Market Cap MX$45.54T 3.24%
Volume 24h MX$1.90T 32.13%
BTC % 49.96% 0.14%
ETH % 16.84% 0%
Coins 27.894 +5
Exchanges 885
Last update 2 Minutes ago
PHAME PHAME

PHAME (PHAME) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-30 2024 MX$3.5255 MX$3.4887 MX$3.5990 MX$3.5553 MX$152,036 -
Jun-29 2024 MX$3.5553 MX$3.5553 MX$3.7138 MX$3.6548 MX$174,843 -
Jun-28 2024 MX$3.6420 MX$3.6110 MX$3.8375 MX$3.6757 MX$51,351 -
Jun-27 2024 MX$3.6950 MX$3.4861 MX$3.6950 MX$3.4990 MX$100,600 -
Jun-26 2024 MX$3.5079 MX$3.4702 MX$3.6105 MX$3.5309 MX$70,488 -
Jun-25 2024 MX$3.5328 MX$3.4154 MX$3.5916 MX$3.4200 MX$70,836 -
Jun-24 2024 MX$3.4120 MX$3.3453 MX$3.5245 MX$3.5232 MX$105,530 -
Jun-23 2024 MX$3.4736 MX$3.4556 MX$3.5920 MX$3.5645 MX$123,032 -
Jun-22 2024 MX$3.6305 MX$3.6072 MX$3.6763 MX$3.6460 MX$78,191 -
Jun-21 2024 MX$3.6384 MX$3.5669 MX$3.6407 MX$3.6147 MX$65,426 -
Jun-20 2024 MX$3.6166 MX$3.6166 MX$3.8367 MX$3.6556 MX$199,376 -
Jun-19 2024 MX$3.6856 MX$3.5675 MX$3.6866 MX$3.6204 MX$162,848 -
Jun-18 2024 MX$3.4634 MX$3.3637 MX$3.9934 MX$3.9934 MX$744,200 -
Jun-17 2024 MX$3.9114 MX$3.8039 MX$3.9621 MX$3.9621 MX$81,760 -
Jun-16 2024 MX$3.9607 MX$3.8401 MX$3.9607 MX$3.9257 MX$97,612 -

Historical and market price analysis of PHAME (PHAME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 285 days, from day 09-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.37477 MXN.