Market Cap $2.49T
-4.24%
Volume 24h $178.18B
13.08%
BTC % 51.39%
1.65%
ETH % 15.32%
-4.76%
Coins
28.227
+23
Exchanges
885
Last update
3 Minutes ago
Petoshi (PETOSHI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.233304 | $0.218541 | $0.250432 | $0.225022 | $378,661 | $408,332 |
| Jul-23 2024 | $0.224681 | $0.214378 | $0.274169 | $0.26355 | $352,689 | $393,240 |
| Jul-22 2024 | $0.261448 | $0.243835 | $0.285271 | $0.270955 | $349,893 | $457,590 |
| Jul-21 2024 | $0.28239 | $0.276538 | $0.343059 | $0.326256 | $413,213 | $494,243 |
| Jul-20 2024 | $0.299477 | $0.256197 | $0.375746 | $0.262977 | $448,422 | $524,150 |
| Jul-19 2024 | $0.256366 | $0.251324 | $0.282138 | $0.251915 | $368,900 | $448,695 |
| Jul-18 2024 | $0.252363 | $0.246928 | $0.308754 | $0.308754 | $301,593 | $441,690 |
| Jul-17 2024 | $0.30844 | $0.305679 | $0.357287 | $0.331456 | $273,686 | $539,836 |
| Jul-16 2024 | $0.328431 | $0.321937 | $0.375506 | $0.373169 | $372,740 | $574,824 |
| Jul-15 2024 | $0.382035 | $0.362584 | $0.45171 | $0.377593 | $430,599 | $668,643 |
| Jul-14 2024 | $0.381725 | $0.365989 | $0.44619 | $0.44619 | $719,530 | $668,100 |
| Jul-13 2024 | $0.453627 | $0.44353 | $0.580598 | $0.533275 | $1,135,499 | $793,945 |
| Jul-12 2024 | $0.553761 | $0.532314 | $0.69596 | $0.69596 | $1,550,819 | $969,199 |
| Jul-11 2024 | $0.735551 | $0.735551 | $1.7782 | $1.0075 | $2,735,024 | $1,287,371 |
| Jul-10 2024 | $1.0197 | $1.0075 | $1.0327 | $1.0215 | $1,012,379 | $1,784,746 |