Market Cap $2.41T
-1.17%
Volume 24h $166.18B
16.86%
BTC % 55.75%
0.39%
ETH % 12.03%
-0.33%
Coins
29.400
+18
Exchanges
885
Last update
17 Seconds ago
Peter Pan (PAN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-27 2023 | $0.00009153 | $0.00009153 | $0.00009153 | $0.00009153 | - | - |
| Nov-26 2023 | $0.00009153 | $0.00009153 | $0.00009153 | $0.00009153 | - | - |
| Nov-25 2023 | $0.00009153 | $0.00009153 | $0.00009153 | $0.00009153 | - | - |
| Nov-24 2023 | $0.00009153 | $0.00009153 | $0.00009153 | $0.00009153 | - | - |
| Nov-23 2023 | $0.00009153 | $0.00009153 | $0.00009153 | $0.00009153 | - | - |
| Nov-22 2023 | $0.00009153 | $0.00009153 | $0.00009153 | $0.00009153 | - | - |
| Nov-21 2023 | $0.00009153 | $0.00009114 | $0.00009153 | $0.00009114 | - | - |
| Nov-20 2023 | $0.0000913 | $0.00009072 | $0.00009446 | $0.00009446 | $15 | - |
| Nov-19 2023 | $0.00009411 | $0.00009141 | $0.00009602 | $0.00009602 | $257 | - |
| Nov-18 2023 | $0.00009602 | $0.00009542 | $0.00009671 | $0.00009671 | - | - |
| Nov-17 2023 | $0.00009686 | $0.00009602 | $0.00010513 | $0.0000992 | $77 | - |
| Nov-16 2023 | $0.00009898 | $0.00009877 | $0.00011459 | $0.00011459 | $84 | - |
| Nov-15 2023 | $0.00011459 | $0.00011459 | $0.00011459 | $0.00011459 | - | - |
| Nov-14 2023 | $0.00011459 | $0.0001103 | $0.00011459 | $0.00011059 | - | - |
| Nov-13 2023 | $0.00011211 | $0.00011186 | $0.0001215 | $0.00012105 | $431 | - |