Market Cap CL$2,339.03T 1.11%
Volume 24h CL$178.02T 11.81%
BTC % 50.55% 0.45%
ETH % 16.3% -1.04%
Coins 28.098 +21
Exchanges 885
Last update 3 Minutes ago
Peter Pan PAN

Peter Pan (PAN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-27 2023 CL$0.083326 CL$0.083326 CL$0.083326 CL$0.083326 - -
Nov-26 2023 CL$0.083326 CL$0.083326 CL$0.083326 CL$0.083326 - -
Nov-25 2023 CL$0.083326 CL$0.083326 CL$0.083326 CL$0.083326 - -
Nov-24 2023 CL$0.083326 CL$0.083326 CL$0.083326 CL$0.083326 - -
Nov-23 2023 CL$0.083326 CL$0.083326 CL$0.083326 CL$0.083326 - -
Nov-22 2023 CL$0.083326 CL$0.083326 CL$0.083326 CL$0.083326 - -
Nov-21 2023 CL$0.083326 CL$0.082967 CL$0.083326 CL$0.082967 - -
Nov-20 2023 CL$0.083114 CL$0.082583 CL$0.085995 CL$0.085995 CL$13,226 -
Nov-19 2023 CL$0.085674 CL$0.08322 CL$0.087411 CL$0.087411 CL$234,352 -
Nov-18 2023 CL$0.087411 CL$0.086863 CL$0.088043 CL$0.088043 - -
Nov-17 2023 CL$0.088179 CL$0.08741 CL$0.095706 CL$0.090304 CL$70,218 -
Nov-16 2023 CL$0.090104 CL$0.089918 CL$0.104317 CL$0.104317 CL$76,479 -
Nov-15 2023 CL$0.104317 CL$0.104317 CL$0.104317 CL$0.104317 - -
Nov-14 2023 CL$0.104317 CL$0.10041 CL$0.104317 CL$0.100671 - -
Nov-13 2023 CL$0.102061 CL$0.101831 CL$0.110605 CL$0.110195 CL$392,572 -

Historical and market price analysis of Peter Pan (PAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 199 days, from day 12-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 910.31 CLP.