Market Cap Rp36,936.79T 3.01%
Volume 24h Rp1,855.03T
BTC % 50.1% -0.79%
ETH % 16.12% -0.8%
Coins 27.988 +3
Exchanges 885
Last update 2 Minutes ago
Pest Free Token PFT

Pest Free Token (PFT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-08 2023 Rp0.200495 Rp0.200495 Rp0.200495 Rp0.200495 - -
Sep-07 2023 Rp0.200495 Rp0.200495 Rp0.200495 Rp0.200495 - -
Sep-06 2023 Rp0.200495 Rp0.200495 Rp0.200495 Rp0.200495 - -
Sep-05 2023 Rp0.200495 Rp0.200495 Rp0.200495 Rp0.200495 - -
Sep-04 2023 Rp0.200495 Rp0.200495 Rp0.200495 Rp0.200495 - -
Sep-03 2023 Rp0.200495 Rp0.200495 Rp0.200495 Rp0.200495 - -
Sep-02 2023 Rp0.200495 Rp0.200495 Rp0.200495 Rp0.200495 - -
Sep-01 2023 Rp0.200259 Rp0.198844 Rp0.204384 Rp0.204384 Rp31,666 -
Aug-31 2023 Rp0.203259 Rp0.202472 Rp0.210373 Rp0.209281 Rp964,531 -
Aug-30 2023 Rp0.209281 Rp0.209281 Rp0.211257 Rp0.211257 - -
Aug-29 2023 Rp0.211186 Rp0.203648 Rp0.212222 Rp0.203648 Rp2,487,642 -
Aug-28 2023 Rp0.20371 Rp0.201602 Rp0.204824 Rp0.204824 Rp272,100 -
Aug-27 2023 Rp0.204824 Rp0.204824 Rp0.204824 Rp0.204824 - -
Aug-26 2023 Rp0.204824 Rp0.204824 Rp0.204824 Rp0.204824 - -
Aug-25 2023 Rp0.204824 Rp0.204824 Rp0.204824 Rp0.204824 - -

Historical and market price analysis of Pest Free Token (PFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 100 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16251.8 IDR.