Market Cap $3.30T
-3.58%
Volume 24h $341.89B
-38.59%
BTC % 54.71%
0.42%
ETH % 10.95%
-1.73%
Coins
33.682
+3
Exchanges
885
Last update
57 Seconds ago
PEPURAI (PEPURAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-25 2024 | $0.00000000041533715949039 | $0.00000000041533715949039 | $0.00000000041533715949039 | $0.00000000041533715949039 | - | - |
| Mar-24 2024 | $0.00000000041533715949039 | $0.00000000041533715949039 | $0.00000000041533715949039 | $0.00000000041533715949039 | - | - |
| Mar-23 2024 | $0.00000000041533715949039 | $0.00000000041533715949039 | $0.00000000041533715949039 | $0.00000000041533715949039 | - | - |
| Mar-22 2024 | $0.00000000041533715949039 | $0.00000000041533715949039 | $0.00000000041533715949039 | $0.00000000041533715949039 | - | - |
| Mar-21 2024 | $0.00000000041533715949039 | $0.00000000041533715949039 | $0.00000000041533715949039 | $0.00000000041533715949039 | - | - |
| Mar-20 2024 | $0.00000000041533715949039 | $0.00000000041533715949039 | $0.00000000041533715949039 | $0.00000000041533715949039 | - | - |
| Mar-19 2024 | $0.00000000041533715949039 | $0.00000000041533715949039 | $0.00000000041533715949039 | $0.00000000041533715949039 | - | - |
| Mar-18 2024 | $0.00000000041533715949039 | $0.00000000041533715949039 | $0.00000000041533715949039 | $0.00000000041533715949039 | - | - |
| Mar-17 2024 | $0.00000000041533715949039 | $0.00000000041149430796257 | $0.00000000041533715949039 | $0.00000000041149430796257 | $238 | - |
| Mar-16 2024 | $0.00000000041149430796257 | $0.00000000040898952585111 | $0.00000000041149430796257 | $0.00000000040898952585111 | $666 | - |
| Mar-15 2024 | $0.00000000043044438711876 | $0.00000000043044438711876 | $0.00000000043044438711876 | $0.00000000043044438711876 | - | - |
| Mar-14 2024 | $0.00000000043044438711876 | $0.00000000043044438711876 | $0.00000000043044438711876 | $0.00000000043044438711876 | - | - |
| Mar-13 2024 | $0.00000000043044438711876 | $0.00000000043044438711876 | $0.00000000043044438711876 | $0.00000000043044438711876 | - | - |
| Mar-12 2024 | $0.00000000043044438711876 | $0.00000000043044438711876 | $0.00000000043044438711876 | $0.00000000043044438711876 | - | - |
| Mar-11 2024 | $0.00000000043044438711876 | $0.00000000043044438711876 | $0.00000000043044438711876 | $0.00000000043044438711876 | - | - |