Market Cap $2.46T
-0.4%
Volume 24h $168.58B
7.62%
BTC % 51.77%
0.85%
ETH % 15.43%
-0.32%
Coins
28.349
+24
Exchanges
885
Last update
7 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-25 2024 | $0.00000000041533715949039 | $0.00000000041533715949039 | $0.00000000041533715949039 | $0.00000000041533715949039 | - | - |
Mar-24 2024 | $0.00000000041533715949039 | $0.00000000041533715949039 | $0.00000000041533715949039 | $0.00000000041533715949039 | - | - |
Mar-23 2024 | $0.00000000041533715949039 | $0.00000000041533715949039 | $0.00000000041533715949039 | $0.00000000041533715949039 | - | - |
Mar-22 2024 | $0.00000000041533715949039 | $0.00000000041533715949039 | $0.00000000041533715949039 | $0.00000000041533715949039 | - | - |
Mar-21 2024 | $0.00000000041533715949039 | $0.00000000041533715949039 | $0.00000000041533715949039 | $0.00000000041533715949039 | - | - |
Mar-20 2024 | $0.00000000041533715949039 | $0.00000000041533715949039 | $0.00000000041533715949039 | $0.00000000041533715949039 | - | - |
Mar-19 2024 | $0.00000000041533715949039 | $0.00000000041533715949039 | $0.00000000041533715949039 | $0.00000000041533715949039 | - | - |
Mar-18 2024 | $0.00000000041533715949039 | $0.00000000041533715949039 | $0.00000000041533715949039 | $0.00000000041533715949039 | - | - |
Mar-17 2024 | $0.00000000041533715949039 | $0.00000000041149430796257 | $0.00000000041533715949039 | $0.00000000041149430796257 | $238 | - |
Mar-16 2024 | $0.00000000041149430796257 | $0.00000000040898952585111 | $0.00000000041149430796257 | $0.00000000040898952585111 | $666 | - |
Mar-15 2024 | $0.00000000043044438711876 | $0.00000000043044438711876 | $0.00000000043044438711876 | $0.00000000043044438711876 | - | - |
Mar-14 2024 | $0.00000000043044438711876 | $0.00000000043044438711876 | $0.00000000043044438711876 | $0.00000000043044438711876 | - | - |
Mar-13 2024 | $0.00000000043044438711876 | $0.00000000043044438711876 | $0.00000000043044438711876 | $0.00000000043044438711876 | - | - |
Mar-12 2024 | $0.00000000043044438711876 | $0.00000000043044438711876 | $0.00000000043044438711876 | $0.00000000043044438711876 | - | - |
Mar-11 2024 | $0.00000000043044438711876 | $0.00000000043044438711876 | $0.00000000043044438711876 | $0.00000000043044438711876 | - | - |