Market Cap $2.53T
-1.07%
Volume 24h $160.96B
12.45%
BTC % 54.16%
0.12%
ETH % 10%
-0.7%
Coins
34.465
+5
Exchanges
885
Last update
1 minute ago
Pepper (PEPPER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.00007414 | $0.00007414 | $0.00007414 | $0.00007414 | - | - |
| Feb-17 2026 | $0.00007414 | $0.00007414 | $0.00007414 | $0.00007414 | - | - |
| Feb-16 2026 | $0.00007414 | $0.00007414 | $0.00007414 | $0.00007414 | - | - |
| Feb-15 2026 | $0.00007414 | $0.00007414 | $0.00007414 | $0.00007414 | - | - |
| Feb-14 2026 | $0.00007414 | $0.00007414 | $0.00007414 | $0.00007414 | - | - |
| Feb-13 2026 | $0.00007414 | $0.00007414 | $0.00007414 | $0.00007414 | - | - |
| Feb-12 2026 | $0.00007414 | $0.0000739 | $0.00007662 | $0.00007662 | - | - |
| Feb-11 2026 | $0.00007662 | $0.00007662 | $0.00007662 | $0.00007662 | - | - |
| Feb-10 2026 | $0.00007662 | $0.00007662 | $0.00007742 | $0.00007742 | - | - |
| Feb-09 2026 | $0.00007742 | $0.00007706 | $0.00007742 | $0.00007706 | - | - |
| Feb-08 2026 | $0.00007706 | $0.00007706 | $0.00007706 | $0.00007706 | - | - |
| Feb-07 2026 | $0.00007706 | $0.00007706 | $0.00007985 | $0.00007985 | - | - |
| Feb-06 2026 | $0.00007985 | $0.00007985 | $0.00007985 | $0.00007985 | - | - |
| Feb-05 2026 | $0.00007985 | $0.00007985 | $0.00008542 | $0.00008542 | - | - |
| Feb-04 2026 | $0.00008542 | $0.00008542 | $0.00008542 | $0.00008542 | - | - |