Market Cap $2.58T
-1.06%
Volume 24h $160.75B
-29.97%
BTC % 55.05%
0.29%
ETH % 12.22%
-1.39%
Coins
29.357
+16
Exchanges
885
Last update
57 Seconds ago
PepeZombie (PEPEZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-14 2023 | $0.0000034862 | $0.0000034862 | $0.0000034862 | $0.0000034862 | - | - |
| Jun-13 2023 | $0.0000034862 | $0.0000034862 | $0.0000034862 | $0.0000034862 | - | - |
| Jun-12 2023 | $0.0000034862 | $0.0000034862 | $0.0000034862 | $0.0000034862 | - | - |
| Jun-11 2023 | $0.0000034862 | $0.0000034862 | $0.0000034862 | $0.0000034862 | - | - |
| Jun-10 2023 | $0.0000034868 | $0.000003392 | $0.0000038089 | $0.0000038089 | $2 | - |
| Jun-09 2023 | $0.0000038093 | $0.0000037906 | $0.0000038879 | $0.0000038879 | $4 | - |
| Jun-08 2023 | $0.0000038879 | $0.0000037761 | $0.0000038954 | $0.0000037996 | - | - |
| Jun-07 2023 | $0.0000038009 | $0.0000037776 | $0.0000040858 | $0.0000040858 | $1 | - |
| Jun-06 2023 | $0.0000040858 | $0.0000040406 | $0.0000041086 | $0.0000040676 | - | - |
| Jun-05 2023 | $0.0000040679 | $0.0000040079 | $0.0000045371 | $0.0000045371 | $15 | - |
| Jun-04 2023 | $0.0000045374 | $0.0000045338 | $0.0000049039 | $0.0000049039 | $89 | - |
| Jun-03 2023 | $0.0000049038 | $0.0000048912 | $0.0000049329 | $0.0000049238 | $6 | - |
| Jun-02 2023 | $0.0000049237 | $0.0000049173 | $0.0000084871 | $0.0000084871 | $787 | - |
| Jun-01 2023 | $0.0000084876 | $0.000008458 | $0.0000086203 | $0.0000086026 | $8 | - |
| May-31 2023 | $0.0000086035 | $0.0000086018 | $0.0000089848 | $0.0000089692 | $54 | - |