Рыночная кепка $2.38T
-2.94%
Объем 24h $133.06B
6.68%
BTC % 50.5%
-0.31%
ETH % 15%
0.26%
Монеты
27.040
+15
Биржи
885
Последнее обновление
3 минут тому назад
PepeZombie (PEPEZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-14 2023 | $0.0000034862 | $0.0000034862 | $0.0000034862 | $0.0000034862 | - | - |
| Jun-13 2023 | $0.0000034862 | $0.0000034862 | $0.0000034862 | $0.0000034862 | - | - |
| Jun-12 2023 | $0.0000034862 | $0.0000034862 | $0.0000034862 | $0.0000034862 | - | - |
| Jun-11 2023 | $0.0000034862 | $0.0000034862 | $0.0000034862 | $0.0000034862 | - | - |
| Jun-10 2023 | $0.0000034868 | $0.000003392 | $0.0000038089 | $0.0000038089 | $2 | - |
| Jun-09 2023 | $0.0000038093 | $0.0000037906 | $0.0000038879 | $0.0000038879 | $4 | - |
| Jun-08 2023 | $0.0000038879 | $0.0000037761 | $0.0000038954 | $0.0000037996 | - | - |
| Jun-07 2023 | $0.0000038009 | $0.0000037776 | $0.0000040858 | $0.0000040858 | $1 | - |
| Jun-06 2023 | $0.0000040858 | $0.0000040406 | $0.0000041086 | $0.0000040676 | - | - |
| Jun-05 2023 | $0.0000040679 | $0.0000040079 | $0.0000045371 | $0.0000045371 | $15 | - |
| Jun-04 2023 | $0.0000045374 | $0.0000045338 | $0.0000049039 | $0.0000049039 | $89 | - |
| Jun-03 2023 | $0.0000049038 | $0.0000048912 | $0.0000049329 | $0.0000049238 | $6 | - |
| Jun-02 2023 | $0.0000049237 | $0.0000049173 | $0.0000084871 | $0.0000084871 | $787 | - |
| Jun-01 2023 | $0.0000084876 | $0.000008458 | $0.0000086203 | $0.0000086026 | $8 | - |
| May-31 2023 | $0.0000086035 | $0.0000086018 | $0.0000089848 | $0.0000089692 | $54 | - |