Market Cap CN¥17.83T -1.19%
Volume 24h CN¥755.71B -14.77%
BTC % 49.75% -0.62%
ETH % 16.71% -0.23%
Coins 27.917 +14
Exchanges 885
Last update 1 minute ago
PepeZombie PEPEZ

PepeZombie (PEPEZ) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-14 2023 CN¥0.00002534 CN¥0.00002534 CN¥0.00002534 CN¥0.00002534 - -
Jun-13 2023 CN¥0.00002534 CN¥0.00002534 CN¥0.00002534 CN¥0.00002534 - -
Jun-12 2023 CN¥0.00002534 CN¥0.00002534 CN¥0.00002534 CN¥0.00002534 - -
Jun-11 2023 CN¥0.00002534 CN¥0.00002534 CN¥0.00002534 CN¥0.00002534 - -
Jun-10 2023 CN¥0.00002535 CN¥0.00002466 CN¥0.00002769 CN¥0.00002769 CN¥15 -
Jun-09 2023 CN¥0.00002769 CN¥0.00002756 CN¥0.00002826 CN¥0.00002826 CN¥26 -
Jun-08 2023 CN¥0.00002826 CN¥0.00002745 CN¥0.00002832 CN¥0.00002762 - -
Jun-07 2023 CN¥0.00002763 CN¥0.00002746 CN¥0.0000297 CN¥0.0000297 CN¥6 -
Jun-06 2023 CN¥0.0000297 CN¥0.00002937 CN¥0.00002987 CN¥0.00002957 - -
Jun-05 2023 CN¥0.00002957 CN¥0.00002914 CN¥0.00003298 CN¥0.00003298 CN¥106 -
Jun-04 2023 CN¥0.00003299 CN¥0.00003296 CN¥0.00003565 CN¥0.00003565 CN¥648 -
Jun-03 2023 CN¥0.00003565 CN¥0.00003556 CN¥0.00003586 CN¥0.0000358 CN¥44 -
Jun-02 2023 CN¥0.0000358 CN¥0.00003575 CN¥0.0000617 CN¥0.0000617 CN¥5,724 -
Jun-01 2023 CN¥0.00006171 CN¥0.00006149 CN¥0.00006267 CN¥0.00006254 CN¥58 -
May-31 2023 CN¥0.00006255 CN¥0.00006254 CN¥0.00006532 CN¥0.00006521 CN¥390 -

Historical and market price analysis of PepeZombie (PEPEZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 24 days, from day 06-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2709 CNY.