Market Cap zł8.95T 0.56%
Volume 24h zł501.08B -21.58%
BTC % 49.85% -0.42%
ETH % 16.39% 0.42%
Coins 28.023 +14
Exchanges 885
Last update 3 Minutes ago
PepeTrump PUMP

PepeTrump (PUMP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-09 2024 zł0.0000003484 zł0.0000003484 zł0.0000003639 zł0.0000003639 zł664 -
Jul-08 2024 zł0.0000003639 zł0.0000003639 zł0.0000003639 zł0.0000003639 - -
Jul-07 2024 zł0.0000003639 zł0.0000003528 zł0.0000003795 zł0.0000003528 zł1,489 -
Jul-06 2024 zł0.0000003528 zł0.0000002959 zł0.0000003528 zł0.0000002959 zł672 -
Jul-05 2024 zł0.0000002959 zł0.0000002959 zł0.0000003305 zł0.0000003305 zł271 -
Jul-04 2024 zł0.0000003305 zł0.0000003305 zł0.0000003305 zł0.0000003305 - -
Jul-03 2024 zł0.0000003305 zł0.0000003305 zł0.0000003354 zł0.0000003354 zł34 -
Jul-02 2024 zł0.0000003354 zł0.0000003184 zł0.0000003354 zł0.0000003184 zł1 -
Jul-01 2024 zł0.0000003184 zł0.0000003184 zł0.0000003184 zł0.0000003184 - -
Jun-30 2024 zł0.0000003184 zł0.0000003184 zł0.0000003202 zł0.0000003202 zł55 -
Jun-29 2024 zł0.0000003202 zł0.0000003124 zł0.0000003202 zł0.0000003124 zł114 -
Jun-28 2024 zł0.0000003124 zł0.0000003124 zł0.0000003124 zł0.0000003124 - -
Jun-27 2024 zł0.0000003124 zł0.0000003124 zł0.0000003124 zł0.0000003124 - -
Jun-26 2024 zł0.0000003124 zł0.000000309 zł0.0000003124 zł0.000000309 zł1 -
Jun-25 2024 zł0.000000309 zł0.000000299 zł0.000000309 zł0.000000299 zł20 -

Historical and market price analysis of PepeTrump (PUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 124 days, from day 03-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93506 PLN.