Market Cap MX$40.74T 1.05%
Volume 24h MX$2.27T -22.2%
BTC % 49.95% -0.14%
ETH % 16.39% 0.36%
Coins 28.022 +17
Exchanges 885
Last update 25 Seconds ago
PepeTrump PUMP

PepeTrump (PUMP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-09 2024 MX$0.0000015802 MX$0.0000015802 MX$0.0000016503 MX$0.0000016503 MX$3,011 -
Jul-08 2024 MX$0.0000016503 MX$0.0000016503 MX$0.0000016503 MX$0.0000016503 - -
Jul-07 2024 MX$0.0000016503 MX$0.0000016004 MX$0.0000017212 MX$0.0000016004 MX$6,751 -
Jul-06 2024 MX$0.0000016004 MX$0.0000013423 MX$0.0000016004 MX$0.0000013423 MX$3,049 -
Jul-05 2024 MX$0.0000013423 MX$0.0000013423 MX$0.0000014989 MX$0.0000014989 MX$1,231 -
Jul-04 2024 MX$0.0000014989 MX$0.0000014989 MX$0.0000014989 MX$0.0000014989 - -
Jul-03 2024 MX$0.0000014989 MX$0.0000014989 MX$0.0000015212 MX$0.0000015212 MX$153 -
Jul-02 2024 MX$0.0000015212 MX$0.0000014443 MX$0.0000015212 MX$0.0000014443 MX$5 -
Jul-01 2024 MX$0.0000014443 MX$0.0000014443 MX$0.0000014443 MX$0.0000014443 - -
Jun-30 2024 MX$0.0000014443 MX$0.0000014443 MX$0.0000014524 MX$0.0000014524 MX$251 -
Jun-29 2024 MX$0.0000014524 MX$0.000001417 MX$0.0000014524 MX$0.000001417 MX$516 -
Jun-28 2024 MX$0.000001417 MX$0.000001417 MX$0.000001417 MX$0.000001417 - -
Jun-27 2024 MX$0.000001417 MX$0.000001417 MX$0.000001417 MX$0.000001417 - -
Jun-26 2024 MX$0.000001417 MX$0.0000014017 MX$0.000001417 MX$0.0000014017 MX$6 -
Jun-25 2024 MX$0.0000014017 MX$0.0000013564 MX$0.0000014017 MX$0.0000013564 MX$89 -

Historical and market price analysis of PepeTrump (PUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 124 days, from day 03-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.84635 MXN.