Market Cap $4.11T
2.18%
Volume 24h $213.43B
10.84%
BTC % 55.14%
-0.12%
ETH % 11.95%
1.33%
Coins
33.517
Exchanges
885
Last update
3 Minutes ago
PepeTrump (PEPUMP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-06 2023 | $0.00822396 | $0.00822396 | $0.00822396 | $0.00822396 | - | - |
| Jun-05 2023 | $0.00822396 | $0.00822396 | $0.00822396 | $0.00822396 | - | - |
| Jun-04 2023 | $0.00822396 | $0.00822396 | $0.00822396 | $0.00822396 | - | - |
| Jun-03 2023 | $0.00822396 | $0.00822396 | $0.00822396 | $0.00822396 | - | - |
| Jun-02 2023 | $0.00822396 | $0.00822396 | $0.00822396 | $0.00822396 | - | - |
| Jun-01 2023 | $0.00822396 | $0.00822396 | $0.00822396 | $0.00822396 | - | - |
| May-31 2023 | $0.00822396 | $0.00819812 | $0.00840275 | $0.00837446 | - | - |
| May-30 2023 | $0.00837319 | $0.00795824 | $0.00842924 | $0.00799062 | $105 | - |
| May-29 2023 | $0.00799505 | $0.00787599 | $0.00802173 | $0.00787599 | $23 | - |
| May-28 2023 | $0.00787599 | $0.00787599 | $0.00787599 | $0.00787599 | - | - |
| May-27 2023 | $0.00787599 | $0.00786512 | $0.00790734 | $0.00788362 | - | - |
| May-26 2023 | $0.00788329 | $0.00772899 | $0.0079143 | $0.00772899 | $41 | - |
| May-25 2023 | $0.00772899 | $0.00772899 | $0.00772899 | $0.00772899 | - | - |
| May-24 2023 | $0.00772657 | $0.00764177 | $0.00781833 | $0.00781833 | $73 | - |
| May-23 2023 | $0.00781833 | $0.00766013 | $0.0078805 | $0.00766707 | - | - |