Market Cap CA$2.89T -9.93%
Volume 24h CA$311.52B 29.65%
BTC % 50.15% 1.09%
ETH % 16.27% -1.72%
Coins 27.972 +35
Exchanges 885
Last update 3 Minutes ago
PepeSquad PEPESQ

PepeSquad (PEPESQ) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-14 2023 CA$0.000000000010417718832856 CA$0.000000000010371996941083 CA$0.000000000010428771091808 CA$0.000000000010371996941083 - -
Jun-13 2023 CA$0.000000000010371983306969 CA$0.00000000001034719530428 CA$0.000000000014321394128074 CA$0.000000000014224315101321 CA$572 -
Jun-12 2023 CA$0.000000000014224315101321 CA$0.000000000011092031445058 CA$0.000000000014246873123596 CA$0.00000000001127996638285 CA$383 -
Jun-11 2023 CA$0.000000000011276368596028 CA$0.000000000005784148167659 CA$0.000000000011297106654608 CA$0.000000000006184426753595 CA$890 -
Jun-10 2023 CA$0.000000000006184193123122 CA$0.000000000005854628208582 CA$0.000000000007856431223013 CA$0.000000000007134780681952 CA$370 -
Jun-09 2023 CA$0.000000000007135602470677 CA$0.000000000006576426425329 CA$0.000000000007135602470677 CA$0.000000000006630178565206 CA$178 -
Jun-08 2023 CA$0.000000000006630327615189 CA$0.00000000000661786008896 CA$0.000000000006849041197498 CA$0.000000000006849041197498 CA$29 -
Jun-07 2023 CA$0.00000000000684867586584 CA$0.000000000006820071209343 CA$0.000000000008458920861296 CA$0.000000000008413154624636 CA$169 -

Historical and market price analysis of PepeSquad (PEPESQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 8 days, from day 06-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36069 CAD.