Market Cap $3.23T
1.65%
Volume 24h $158.44B
7.17%
BTC % 54.94%
-0.3%
ETH % 11.07%
-1.17%
Coins
33.866
+8
Exchanges
885
Last update
1 minute ago
PepeMusk (PEPEMUSK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00041425 | $0.00041131 | $0.00041457 | $0.00041383 | $353 | $414,258 |
| Dec-24 2025 | $0.00041411 | $0.00041273 | $0.00041623 | $0.000416 | $325 | $414,115 |
| Dec-23 2025 | $0.00041599 | $0.0004157 | $0.00042683 | $0.00042633 | $478 | $415,992 |
| Dec-22 2025 | $0.00042589 | $0.00042471 | $0.00042985 | $0.00042499 | $160 | $425,896 |
| Dec-21 2025 | $0.00042402 | $0.00041849 | $0.0004284 | $0.00041893 | $991 | $424,028 |
| Dec-20 2025 | $0.00041805 | $0.0004175 | $0.0004239 | $0.00042039 | $120 | $418,060 |
| Dec-19 2025 | $0.00042041 | $0.00041102 | $0.00042328 | $0.00041165 | $212 | $420,411 |
| Dec-18 2025 | $0.00041242 | $0.00041232 | $0.00041953 | $0.00041706 | $923 | $412,427 |
| Dec-17 2025 | $0.000417 | $0.00041601 | $0.00042877 | $0.00042679 | $1,446 | $417,007 |
| Dec-16 2025 | $0.00042674 | $0.00042085 | $0.00042732 | $0.00042148 | $473 | $426,750 |
| Dec-15 2025 | $0.00042274 | $0.00042154 | $0.00043555 | $0.00043424 | $751 | $422,749 |
| Dec-14 2025 | $0.00043423 | $0.0004339 | $0.00044002 | $0.00044002 | $410 | $434,232 |
| Dec-13 2025 | $0.00043935 | $0.00043122 | $0.00044269 | $0.00043246 | $1,659 | $439,351 |
| Dec-12 2025 | $0.00043114 | $0.00043114 | $0.0004373 | $0.00043329 | $1,773 | $431,145 |
| Dec-11 2025 | $0.00043472 | $0.00042533 | $0.00044248 | $0.00044248 | $2,400 | $434,727 |