Market Cap $2.68T
-4.03%
Volume 24h $338.75B
26.21%
BTC % 54.73%
-0.6%
ETH % 9.65%
-1.24%
Coins
34.194
+7
Exchanges
885
Last update
3 Minutes ago
PepeMusk (PEPEMUSK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00037679 | $0.00037255 | $0.00038452 | $0.0003784 | $1,039 | $376,799 |
| Feb-02 2026 | $0.00037899 | $0.00036749 | $0.00037977 | $0.00037376 | $506 | $378,991 |
| Feb-01 2026 | $0.00037135 | $0.00037135 | $0.00038479 | $0.00038256 | $1,163 | $371,359 |
| Jan-31 2026 | $0.00038047 | $0.00037854 | $0.0004137 | $0.00041244 | $2,115 | $380,476 |
| Jan-30 2026 | $0.00041294 | $0.00040783 | $0.00041719 | $0.00041457 | $1,054 | $412,949 |
| Jan-29 2026 | $0.00041586 | $0.00041533 | $0.00043107 | $0.00043107 | $475 | $415,860 |
| Jan-28 2026 | $0.00043173 | $0.00042641 | $0.00043173 | $0.00042741 | $355 | $431,732 |
| Jan-27 2026 | $0.00042737 | $0.00042042 | $0.00042743 | $0.00042042 | $658 | $427,373 |
| Jan-26 2026 | $0.0004207 | $0.00041791 | $0.00042172 | $0.00041791 | $545 | $420,710 |
| Jan-25 2026 | $0.00041986 | $0.00041811 | $0.00043047 | $0.00042943 | $540 | $419,863 |
| Jan-24 2026 | $0.00042946 | $0.00042752 | $0.00043123 | $0.00042943 | $598 | $429,464 |
| Jan-23 2026 | $0.00042944 | $0.00042333 | $0.00042998 | $0.00042484 | $276 | $429,442 |
| Jan-22 2026 | $0.00042499 | $0.00042385 | $0.00042869 | $0.00042507 | $530 | $424,997 |
| Jan-21 2026 | $0.00042434 | $0.00041959 | $0.00042575 | $0.0004238 | $1,972 | $424,347 |
| Jan-20 2026 | $0.00042524 | $0.00042524 | $0.00044158 | $0.00043936 | $1,008 | $425,248 |