Market Cap $3.26T
-2.95%
Volume 24h $266.70B
-1.67%
BTC % 54.67%
-0.23%
ETH % 11.19%
-0.62%
Coins
33.766
+6
Exchanges
885
Last update
1 minute ago
PepeMusk (PEPEMUSK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00042065 | $0.00041861 | $0.00042952 | $0.00042653 | $3,545 | $420,652 |
| Dec-03 2025 | $0.00042614 | $0.00040587 | $0.00042614 | $0.00040587 | $5,070 | $426,145 |
| Dec-02 2025 | $0.00040602 | $0.00039172 | $0.00043127 | $0.00042564 | $13,336 | $406,026 |
| Dec-01 2025 | $0.00042531 | $0.00041794 | $0.0004445 | $0.0004445 | $1,521 | $425,316 |
| Nov-30 2025 | $0.00045192 | $0.00044651 | $0.00045454 | $0.00044809 | $700 | $451,929 |
| Nov-29 2025 | $0.00045051 | $0.00044714 | $0.00045385 | $0.00045206 | $680 | $450,519 |
| Nov-28 2025 | $0.00045148 | $0.00044925 | $0.00045754 | $0.0004556 | $1,342 | $451,487 |
| Nov-27 2025 | $0.00045554 | $0.00045109 | $0.000456 | $0.00045109 | $352 | $455,542 |
| Nov-26 2025 | $0.00045031 | $0.00043546 | $0.0004506 | $0.00043978 | $912 | $450,317 |
| Nov-25 2025 | $0.00043854 | $0.00043416 | $0.00043925 | $0.00043458 | $1,697 | $438,543 |
| Nov-24 2025 | $0.00043663 | $0.00042715 | $0.0004369 | $0.00042844 | $479 | $436,639 |
| Nov-23 2025 | $0.00042879 | $0.00042879 | $0.00043484 | $0.000433 | $279 | $428,798 |
| Nov-22 2025 | $0.00043218 | $0.00042513 | $0.00043218 | $0.0004266 | $629 | $432,189 |
| Nov-21 2025 | $0.0004256 | $0.00041948 | $0.00063999 | $0.00063999 | $14,891 | $425,604 |
| Nov-20 2025 | $0.00064511 | $0.00063736 | $0.00065921 | $0.0006515 | $1,129 | $645,116 |