Market Cap MX$44.99T 1.08%
Volume 24h MX$2.25T 5.16%
BTC % 49.56% -1%
ETH % 16.94% 1.53%
Coins 27.870 +25
Exchanges 885
Last update 1 minute ago
Pepelisa PEPELISA

Pepelisa (PEPELISA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-17 2023 MX$0.018827 MX$0.018827 MX$0.018827 MX$0.018827 - -
Dec-16 2023 MX$0.018827 MX$0.018827 MX$0.018827 MX$0.018827 - -
Dec-15 2023 MX$0.018827 MX$0.018827 MX$0.018827 MX$0.018827 - -
Dec-14 2023 MX$0.018827 MX$0.018827 MX$0.018827 MX$0.018827 - -
Dec-13 2023 MX$0.018827 MX$0.018827 MX$0.018827 MX$0.018827 - -
Dec-12 2023 MX$0.018827 MX$0.018827 MX$0.018827 MX$0.018827 - -
Dec-11 2023 MX$0.018827 MX$0.018181 MX$0.018865 MX$0.018865 - -
Dec-10 2023 MX$0.018803 MX$0.00010595 MX$0.018915 MX$0.00036442 MX$75 -
Dec-09 2023 MX$0.00036442 MX$0.00036442 MX$0.00041582 MX$0.0004088 - -
Dec-08 2023 MX$0.00040563 MX$0.00039824 MX$0.00052784 MX$0.00052182 MX$2 -
Dec-07 2023 MX$0.00051906 MX$0.00036812 MX$0.00051977 MX$0.00047317 MX$36 -
Dec-06 2023 MX$0.00047217 MX$0.00047217 MX$0.00057403 MX$0.00056822 MX$13 -
Dec-05 2023 MX$0.00056804 MX$0.00034989 MX$0.00057128 MX$0.00035483 MX$23 -
Dec-04 2023 MX$0.00014713 MX$0.00014386 MX$0.00051996 MX$0.00051996 MX$76 -
Dec-03 2023 MX$0.00051996 MX$0.00051996 MX$0.00051996 MX$0.00051996 - -

Historical and market price analysis of Pepelisa (PEPELISA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 197 days, from day 12-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.38945 MXN.