Market Cap $2.58T -1.59%
Volume 24h $130.82B 15.77%
BTC % 51.83% -0.07%
ETH % 15.2% 0.32%
Coins 28.271 +2
Exchanges 885
Last update 22 Seconds ago
Pepelisa PEPELISA

Pepelisa (PEPELISA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Dec-17 2023 $0.00102382 $0.00102382 $0.00102382 $0.00102382 - -
Dec-16 2023 $0.00102382 $0.00102382 $0.00102382 $0.00102382 - -
Dec-15 2023 $0.00102382 $0.00102382 $0.00102382 $0.00102382 - -
Dec-14 2023 $0.00102382 $0.00102382 $0.00102382 $0.00102382 - -
Dec-13 2023 $0.00102382 $0.00102382 $0.00102382 $0.00102382 - -
Dec-12 2023 $0.00102382 $0.00102382 $0.00102382 $0.00102382 - -
Dec-11 2023 $0.00102382 $0.00098867 $0.0010259 $0.0010259 - -
Dec-10 2023 $0.00102252 $0.0000057614 $0.0010286 $0.00001981 $4 -
Dec-09 2023 $0.00001981 $0.00001981 $0.00002261 $0.00002223 - -
Dec-08 2023 $0.00002205 $0.00002165 $0.0000287 $0.00002837 $0 -
Dec-07 2023 $0.00002822 $0.00002001 $0.00002826 $0.00002573 $2 -
Dec-06 2023 $0.00002567 $0.00002567 $0.00003121 $0.00003089 $1 -
Dec-05 2023 $0.00003088 $0.00001902 $0.00003106 $0.00001929 $1 -
Dec-04 2023 $0.0000080009 $0.000007823 $0.00002827 $0.00002827 $4 -
Dec-03 2023 $0.00002827 $0.00002827 $0.00002827 $0.00002827 - -

Historical and market price analysis of Pepelisa (PEPELISA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 197 days, from day 01-13-2024.