Market Cap Rp36,342.93T -1.52%
Volume 24h Rp2,208.41T 14.65%
BTC % 50% -0.02%
ETH % 16.35% -0.12%
Coins 28.043 +16
Exchanges 885
Last update 1 minute ago
PEPEKING PEPEKING

PEPEKING (PEPEKING) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-29 2024 Rp8.191 Rp8.191 Rp8.191 Rp8.191 - -
May-28 2024 Rp8.191 Rp8.191 Rp8.191 Rp8.191 - -
May-27 2024 Rp8.191 Rp8.191 Rp8.191 Rp8.191 - -
May-26 2024 Rp8.191 Rp8.191 Rp8.191 Rp8.191 - -
May-25 2024 Rp8.191 Rp8.191 Rp8.191 Rp8.191 - -
May-24 2024 Rp8.191 Rp8.191 Rp8.191 Rp8.191 - -
May-23 2024 Rp8.191 Rp8.191 Rp8.191 Rp8.191 - -
May-22 2024 Rp8.191 Rp8.191 Rp8.191 Rp8.191 - -
May-21 2024 Rp8.191 Rp7.533 Rp8.191 Rp7.533 Rp119,870 -
May-20 2024 Rp7.533 Rp7.533 Rp7.558 Rp7.558 Rp319,411 -
May-19 2024 Rp7.558 Rp7.558 Rp7.558 Rp7.558 - -
May-18 2024 Rp7.558 Rp7.558 Rp7.729 Rp7.729 Rp939,580 -
May-17 2024 Rp7.729 Rp7.729 Rp7.805 Rp7.750 Rp863,122 -
May-16 2024 Rp7.750 Rp7.750 Rp7.973 Rp7.787 Rp82,805 -
May-15 2024 Rp7.787 Rp7.787 Rp8.010 Rp8.010 Rp28,286 -

Historical and market price analysis of PEPEKING (PEPEKING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 373 days, from day 07-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16097.68838 IDR.