Market Cap Tk283.51T 0.18%
Volume 24h Tk8.60T -68%
BTC % 49.84% 0.36%
ETH % 16.85% 0.05%
Coins 27.889 +2
Exchanges 885
Last update 53 Seconds ago
Pepegod PEPEGOD

Pepegod (PEPEGOD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-17 2023 Tk0.00055381 Tk0.00055381 Tk0.00055381 Tk0.00055381 Tk5,194,904 -
Jun-16 2023 Tk0.00055442 Tk0.00053637 Tk0.00055621 Tk0.00053892 Tk5,194,904 -
Jun-15 2023 Tk0.015087 Tk0.015033 Tk0.0152 Tk0.015193 Tk13,121 -
Jun-14 2023 Tk0.015182 Tk0.015142 Tk0.016129 Tk0.016129 Tk13,122 -
Jun-13 2023 Tk0.016129 Tk0.016129 Tk0.016129 Tk0.016129 - -
Jun-12 2023 Tk0.016129 Tk0.015986 Tk0.016361 Tk0.016361 Tk25,704 -
Jun-11 2023 Tk0.016356 Tk0.016262 Tk0.016577 Tk0.016476 Tk20,619 -
Jun-10 2023 Tk0.016475 Tk0.016364 Tk0.017398 Tk0.017398 Tk4,183 -
Jun-09 2023 Tk0.017398 Tk0.01728 Tk0.017437 Tk0.017421 - -

Historical and market price analysis of Pepegod (PEPEGOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 9 days, from day 06-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.56731 BDT.