Market Cap $3.48T
5.81%
Volume 24h $417.17B
-48.17%
BTC % 55.42%
-1.44%
ETH % 11.77%
2.03%
Coins
30.265
+8
Exchanges
885
Last update
2 Minutes ago
Pepega (PEPEGA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.0000006289 | $0.0000006289 | $0.0000007001 | $0.0000007001 | $745 | - |
| Dec-19 2024 | $0.0000007001 | $0.000000696 | $0.0000007036 | $0.0000007036 | $183 | - |
| Dec-18 2024 | $0.0000007036 | $0.0000007036 | $0.0000007546 | $0.0000007546 | $326 | - |
| Dec-17 2024 | $0.0000007546 | $0.0000007546 | $0.0000007546 | $0.0000007546 | - | - |
| Dec-16 2024 | $0.0000007546 | $0.0000007546 | $0.0000007546 | $0.0000007546 | - | - |
| Dec-15 2024 | $0.0000007546 | $0.0000007546 | $0.0000007546 | $0.0000007546 | - | - |
| Dec-14 2024 | $0.0000007546 | $0.0000007546 | $0.000000771 | $0.000000771 | $170 | - |
| Dec-13 2024 | $0.000000771 | $0.000000771 | $0.0000008093 | $0.000000799 | $1,294 | - |
| Dec-12 2024 | $0.000000799 | $0.000000799 | $0.000000799 | $0.000000799 | - | - |
| Dec-11 2024 | $0.000000799 | $0.000000799 | $0.0000008244 | $0.0000008244 | $307 | - |
| Dec-10 2024 | $0.0000008244 | $0.0000008244 | $0.0000008244 | $0.0000008244 | - | - |
| Dec-09 2024 | $0.0000008244 | $0.0000008244 | $0.0000008656 | $0.0000008656 | $552 | - |
| Dec-08 2024 | $0.0000008656 | $0.0000008606 | $0.000000877 | $0.000000877 | $346 | - |
| Dec-07 2024 | $0.000000877 | $0.000000877 | $0.0000008962 | $0.0000008857 | $640 | - |
| Dec-06 2024 | $0.0000008857 | $0.000000871 | $0.0000008904 | $0.0000008761 | $2,087 | - |