Market Cap $2.76T
0.54%
Volume 24h $266.26B
-9.47%
BTC % 54.9%
-0.32%
ETH % 12.77%
1.56%
Coins
29.447
+10
Exchanges
885
Last update
1 minute ago
Pepega (PEPEGA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.0000016675 | $0.0000014202 | $0.0000016675 | $0.000001471 | $5,420 | - |
| Nov-06 2024 | $0.0000014953 | $0.0000014596 | $0.0000015517 | $0.0000015424 | $3,933 | - |
| Nov-05 2024 | $0.0000015424 | $0.0000013513 | $0.0000016027 | $0.0000013513 | $4,970 | - |
| Nov-04 2024 | $0.0000013513 | $0.0000010792 | $0.0000015425 | $0.0000012 | $17,356 | - |
| Nov-03 2024 | $0.0000012 | $0.0000009735 | $0.0000013336 | $0.0000010727 | $21,227 | - |
| Nov-02 2024 | $0.0000010727 | $0.0000006007 | $0.0000011865 | $0.000000653 | $23,197 | - |
| Nov-01 2024 | $0.000000653 | $0.0000006408 | $0.0000007612 | $0.0000007612 | $2,334 | - |
| Oct-31 2024 | $0.0000007612 | $0.0000007612 | $0.0000008322 | $0.0000008322 | $1,093 | - |
| Oct-30 2024 | $0.0000008322 | $0.0000008322 | $0.0000009635 | $0.0000009068 | $4,178 | - |
| Oct-29 2024 | $0.0000009068 | $0.0000008527 | $0.0000009312 | $0.0000008527 | $1,911 | - |
| Oct-28 2024 | $0.0000008366 | $0.0000007838 | $0.0000008366 | $0.0000007882 | $1,342 | - |
| Oct-27 2024 | $0.0000007882 | $0.0000007882 | $0.0000008788 | $0.0000008788 | $4,035 | - |
| Oct-26 2024 | $0.0000008798 | $0.0000008789 | $0.000000898 | $0.0000008944 | $2,414 | - |
| Oct-25 2024 | $0.0000010373 | $0.0000010373 | $0.0000012032 | $0.0000011642 | $3,589 | - |
| Oct-24 2024 | $0.0000011642 | $0.0000010177 | $0.0000011642 | $0.0000010466 | $3,394 | - |