Market Cap $4.12T
2.23%
Volume 24h $194.52B
-26.13%
BTC % 55.07%
-0.5%
ETH % 11.99%
1.33%
Coins
33.517
Exchanges
885
Last update
3 Minutes ago
PepeFlokiAi (PFA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-14 2023 | $0.00085886 | $0.00085886 | $0.00085886 | $0.00085886 | - | - |
| Jun-13 2023 | $0.00085886 | $0.00085886 | $0.00085886 | $0.00085886 | - | - |
| Jun-12 2023 | $0.00085886 | $0.00085886 | $0.00085886 | $0.00085886 | - | - |
| Jun-11 2023 | $0.00085886 | $0.00085886 | $0.00085886 | $0.00085886 | - | - |
| Jun-10 2023 | $0.00085886 | $0.00085886 | $0.00085886 | $0.00085886 | - | - |
| Jun-09 2023 | $0.00085886 | $0.00085886 | $0.00085886 | $0.00085886 | - | - |
| Jun-08 2023 | $0.00085886 | $0.00085886 | $0.00085886 | $0.00085886 | - | - |
| Jun-07 2023 | $0.00085892 | $0.00084621 | $0.00091923 | $0.00091923 | $2 | - |
| Jun-06 2023 | $0.00091923 | $0.00091877 | $0.00091923 | $0.00091877 | - | - |
| Jun-05 2023 | $0.00091883 | $0.00090528 | $0.00101962 | $0.00101962 | $12 | - |
| Jun-04 2023 | $0.0010197 | $0.00101889 | $0.00102657 | $0.00102451 | $1 | - |
| Jun-03 2023 | $0.00102451 | $0.00102231 | $0.00102825 | $0.00102823 | - | - |
| Jun-02 2023 | $0.00102821 | $0.00102424 | $0.00105788 | $0.00105648 | $60 | - |
| Jun-01 2023 | $0.00105654 | $0.00105286 | $0.00106901 | $0.00106682 | $6 | - |
| May-31 2023 | $0.00106693 | $0.00106205 | $0.00108545 | $0.00108513 | $2 | - |