Market Cap $2.74T
2.28%
Volume 24h $289.64B
-45.34%
BTC % 54.77%
-1.91%
ETH % 12.7%
5.43%
Coins
29.437
+14
Exchanges
885
Last update
1 minute ago
PepeFather (PEPEFATHER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-19 2023 | $0.0000011594 | $0.0000011563 | $0.0000011665 | $0.0000011665 | $632 | - |
| Jun-18 2023 | $0.0000011648 | $0.0000011609 | $0.0000011801 | $0.0000011801 | $632 | - |
| Jun-17 2023 | $0.0000011371 | $0.0000011371 | $0.0000011371 | $0.0000011371 | $0 | - |
| Jun-16 2023 | $0.0000011388 | $0.0000011166 | $0.0000011527 | $0.000001135 | $0 | - |
| Jun-14 2023 | $0.0000010989 | $0.0000010989 | $0.0000010989 | $0.0000010989 | - | - |
| Jun-13 2023 | $0.0000010989 | $0.0000010986 | $0.0000010989 | $0.0000010986 | - | - |
| Jun-12 2023 | $0.0000010987 | $0.0000010511 | $0.0000011344 | $0.0000011282 | $12 | - |
| Jun-11 2023 | $0.000001129 | $0.0000011282 | $0.0000011571 | $0.0000011571 | $38 | - |
| Jun-10 2023 | $0.0000011573 | $0.0000011291 | $0.0000012752 | $0.0000012752 | $33 | - |
| Jun-09 2023 | $0.0000012754 | $0.0000012591 | $0.00000134 | $0.00000134 | $107 | - |
| Jun-08 2023 | $0.00000134 | $0.0000013014 | $0.0000013426 | $0.0000013095 | - | - |
| Jun-07 2023 | $0.00000131 | $0.000001302 | $0.0000014456 | $0.0000014453 | $55 | - |
| Jun-06 2023 | $0.0000014455 | $0.000001404 | $0.0000016209 | $0.0000016079 | $489 | - |