Market Cap Tk285.54T 0.2%
Volume 24h Tk13.66T -10.4%
BTC % 49.76% -0.44%
ETH % 16.93% 1.12%
Coins 27.866 +27
Exchanges 885
Last update 2 Minutes ago
PepeFather PEPEFATHER

PepeFather (PEPEFATHER) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-19 2023 Tk0.00013627 Tk0.00013591 Tk0.00013711 Tk0.00013711 Tk74,235 -
Jun-18 2023 Tk0.00013691 Tk0.00013645 Tk0.0001387 Tk0.0001387 Tk74,235 -
Jun-17 2023 Tk0.00013366 Tk0.00013366 Tk0.00013366 Tk0.00013366 Tk28 -
Jun-16 2023 Tk0.00013385 Tk0.00013124 Tk0.00013549 Tk0.0001334 Tk28 -
Jun-14 2023 Tk0.00012917 Tk0.00012917 Tk0.00012917 Tk0.00012917 - -
Jun-13 2023 Tk0.00012917 Tk0.00012913 Tk0.00012917 Tk0.00012913 - -
Jun-12 2023 Tk0.00012914 Tk0.00012354 Tk0.00013333 Tk0.00013261 Tk1,416 -
Jun-11 2023 Tk0.0001327 Tk0.0001326 Tk0.000136 Tk0.000136 Tk4,419 -
Jun-10 2023 Tk0.00013603 Tk0.00013271 Tk0.00014989 Tk0.00014989 Tk3,912 -
Jun-09 2023 Tk0.0001499 Tk0.00014799 Tk0.0001575 Tk0.0001575 Tk12,601 -
Jun-08 2023 Tk0.0001575 Tk0.00015297 Tk0.0001578 Tk0.00015392 - -
Jun-07 2023 Tk0.00015397 Tk0.00015303 Tk0.00016991 Tk0.00016987 Tk6,412 -
Jun-06 2023 Tk0.0001699 Tk0.00016502 Tk0.00019051 Tk0.00018899 Tk57,460 -

Historical and market price analysis of PepeFather (PEPEFATHER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 13 days, from day 06-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.53659 BDT.