Market Cap AU$3.39T 0.9%
Volume 24h AU$175.93B -11.64%
BTC % 49.76% -0.36%
ETH % 16.43% -0.12%
Coins 28.051 +13
Exchanges 885
Last update 2 Minutes ago
PepeFather PEPEFATHER

PepeFather (PEPEFATHER) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-19 2023 AU$0.0000017136 AU$0.000001709 AU$0.0000017241 AU$0.0000017241 AU$933 -
Jun-18 2023 AU$0.0000017216 AU$0.0000017159 AU$0.0000017441 AU$0.0000017441 AU$933 -
Jun-17 2023 AU$0.0000016807 AU$0.0000016807 AU$0.0000016807 AU$0.0000016807 AU$0 -
Jun-16 2023 AU$0.0000016831 AU$0.0000016504 AU$0.0000017037 AU$0.0000016775 AU$0 -
Jun-14 2023 AU$0.0000016242 AU$0.0000016242 AU$0.0000016242 AU$0.0000016242 - -
Jun-13 2023 AU$0.0000016242 AU$0.0000016238 AU$0.0000016242 AU$0.0000016238 - -
Jun-12 2023 AU$0.0000016239 AU$0.0000015535 AU$0.0000016766 AU$0.0000016675 AU$18 -
Jun-11 2023 AU$0.0000016687 AU$0.0000016675 AU$0.0000017102 AU$0.0000017102 AU$56 -
Jun-10 2023 AU$0.0000017105 AU$0.0000016689 AU$0.0000018848 AU$0.0000018848 AU$49 -
Jun-09 2023 AU$0.000001885 AU$0.0000018609 AU$0.0000019805 AU$0.0000019805 AU$158 -
Jun-08 2023 AU$0.0000019805 AU$0.0000019235 AU$0.0000019843 AU$0.0000019355 - -
Jun-07 2023 AU$0.0000019361 AU$0.0000019243 AU$0.0000021365 AU$0.0000021361 AU$81 -
Jun-06 2023 AU$0.0000021364 AU$0.0000020751 AU$0.0000023957 AU$0.0000023765 AU$723 -

Historical and market price analysis of PepeFather (PEPEFATHER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 13 days, from day 06-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.47798 AUD.