Market Cap AR$2,048.42T 3.83%
Volume 24h AR$123.34T
BTC % 50.16% -0.73%
ETH % 16.15% -1.23%
Coins 27.988 +8
Exchanges 885
Last update 56 Seconds ago
PepeFather PEPEFATHER

PepeFather (PEPEFATHER) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-19 2023 AR$0.00106068 AR$0.00105787 AR$0.00106718 AR$0.00106718 AR$577,797 -
Jun-18 2023 AR$0.00106566 AR$0.0010621 AR$0.00107959 AR$0.00107959 AR$577,797 -
Jun-17 2023 AR$0.00104033 AR$0.00104033 AR$0.00104033 AR$0.00104033 AR$218 -
Jun-16 2023 AR$0.00104183 AR$0.00102156 AR$0.00105458 AR$0.00103836 AR$218 -
Jun-14 2023 AR$0.00100537 AR$0.00100537 AR$0.00100537 AR$0.00100537 - -
Jun-13 2023 AR$0.00100537 AR$0.00100509 AR$0.00100537 AR$0.00100509 - -
Jun-12 2023 AR$0.00100516 AR$0.00096162 AR$0.00103781 AR$0.00103215 AR$11,024 -
Jun-11 2023 AR$0.00103292 AR$0.00103214 AR$0.00105859 AR$0.00105859 AR$34,398 -
Jun-10 2023 AR$0.00105877 AR$0.001033 AR$0.00116666 AR$0.00116666 AR$30,446 -
Jun-09 2023 AR$0.00116678 AR$0.00115189 AR$0.0012259 AR$0.0012259 AR$98,079 -
Jun-08 2023 AR$0.0012259 AR$0.00119064 AR$0.00122827 AR$0.00119803 - -
Jun-07 2023 AR$0.00119845 AR$0.00119112 AR$0.00132249 AR$0.00132221 AR$49,904 -
Jun-06 2023 AR$0.00132239 AR$0.00128445 AR$0.00148288 AR$0.00147102 AR$447,234 -

Historical and market price analysis of PepeFather (PEPEFATHER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 13 days, from day 06-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 914.83123 ARS.