Market Cap $2.75T
2.12%
Volume 24h $272.93B
-7.08%
BTC % 54.77%
-0.38%
ETH % 12.79%
1.64%
Coins
29.445
+9
Exchanges
885
Last update
3 Minutes ago
PEPEDEFIAI (PEPEDEFIAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2023 | $0.0000000747 | $0.0000000747 | $0.0000000747 | $0.0000000747 | - | - |
| Aug-19 2023 | $0.0000000747 | $0.0000000747 | $0.0000000747 | $0.0000000747 | - | - |
| Aug-18 2023 | $0.0000000747 | $0.0000000747 | $0.0000000747 | $0.0000000747 | - | - |
| Aug-17 2023 | $0.0000000747 | $0.0000000747 | $0.0000000747 | $0.0000000747 | - | - |
| Aug-16 2023 | $0.0000000747 | $0.0000000747 | $0.0000000747 | $0.0000000747 | - | - |
| Aug-15 2023 | $0.0000000747 | $0.0000000747 | $0.0000000747 | $0.0000000747 | - | - |
| Aug-14 2023 | $0.0000000747 | $0.0000000746 | $0.0000000749 | $0.0000000747 | - | - |
| Aug-13 2023 | $0.0000000747 | $0.0000000747 | $0.0000000751 | $0.0000000749 | $3 | - |
| Aug-12 2023 | $0.000000075 | $0.000000075 | $0.0000000755 | $0.0000000755 | $1 | - |
| Aug-11 2023 | $0.0000000755 | $0.0000000755 | $0.0000000755 | $0.0000000755 | - | - |
| Aug-10 2023 | $0.0000000755 | $0.0000000755 | $0.0000000755 | $0.0000000755 | - | - |
| Aug-09 2023 | $0.0000000755 | $0.0000000755 | $0.0000000755 | $0.0000000755 | - | - |
| Aug-08 2023 | $0.0000000755 | $0.0000000755 | $0.0000000755 | $0.0000000755 | - | - |
| Aug-07 2023 | $0.0000000755 | $0.0000000755 | $0.0000000761 | $0.0000000759 | - | - |
| Aug-06 2023 | $0.0000000758 | $0.0000000758 | $0.0000000771 | $0.0000000768 | $19 | - |