Market Cap NZ$4.35T 0.54%
Volume 24h NZ$173.53B -58.92%
BTC % 50.64% -0.29%
ETH % 16.17% -0.3%
Coins 28.147 +3
Exchanges 885
Last update 1 minute ago
PepeCoin PEPE

PepeCoin (PEPE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-19 2024 NZ$0.000000000308544957541593 NZ$0.000000000308544957541593 NZ$0.000000000403560238637037 NZ$0.000000000403560238637037 NZ$14,226 -
Jul-18 2024 NZ$0.000000000403560238637037 NZ$0.00000000039904547855636 NZ$0.000000000406869836163986 NZ$0.00000000039904547855636 NZ$375 -
Jul-17 2024 NZ$0.000000000399164846441725 NZ$0.000000000384501119609164 NZ$0.000000000405499883024828 NZ$0.000000000384501119609164 NZ$11,454 -
Jul-16 2024 NZ$0.000000000384501119609164 NZ$0.000000000384501119609164 NZ$0.000000000410320668961586 NZ$0.000000000410320668961586 NZ$2,023 -
Jul-15 2024 NZ$0.000000000410320668961586 NZ$0.000000000386138499877131 NZ$0.000000000410320668961586 NZ$0.000000000386138499877131 NZ$405 -
Jul-14 2024 NZ$0.000000000386138499877131 NZ$0.00000000037773850101439 NZ$0.000000000386138499877131 NZ$0.00000000037773850101439 NZ$111 -
Jul-13 2024 NZ$0.00000000037773850101439 NZ$0.000000000376544264332176 NZ$0.00000000037773850101439 NZ$0.000000000376544264332176 NZ$0 -
Jul-12 2024 NZ$0.000000000376544264332176 NZ$0.000000000369522833773385 NZ$0.000000000376544264332176 NZ$0.00000000037251067558549 NZ$52 -
Jul-11 2024 NZ$0.000000000373394235672001 NZ$0.000000000368623780599609 NZ$0.000000000379207669690033 NZ$0.000000000370218687848396 NZ$186 -
Jul-10 2024 NZ$0.000000000369731559977252 NZ$0.000000000362011932727209 NZ$0.000000000372672379335785 NZ$0.000000000365061351719556 NZ$66 -
Jul-09 2024 NZ$0.000000000365061351719556 NZ$0.000000000357528296550572 NZ$0.000000000365061351719556 NZ$0.000000000357528296550572 NZ$4 -
Jul-08 2024 NZ$0.000000000357528296550572 NZ$0.000000000351898559112929 NZ$0.000000000360812176080224 NZ$0.000000000351898559112929 NZ$110 -
Jul-07 2024 NZ$0.000000000351898559112929 NZ$0.000000000350570580051455 NZ$0.000000000369165539688039 NZ$0.000000000369165539688039 NZ$44 -
Jul-06 2024 NZ$0.000000000369165539688039 NZ$0.000000000350817506885231 NZ$0.000000000369165539688039 NZ$0.000000000350817506885231 NZ$292 -
Jul-05 2024 NZ$0.000000000349860192774805 NZ$0.00000000033054090821276 NZ$0.000000000374221373855595 NZ$0.000000000374221373855595 NZ$218 -

Historical and market price analysis of PepeCoin (PEPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 421 days, from day 05-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66251 NZD.