Market Cap $3.88T
3.56%
Volume 24h $439.20B
30.8%
BTC % 60.28%
-0.01%
ETH % 9.17%
0.76%
Coins
32.391
+16
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-10 2025 | $0.00004996 | $0.00004995 | $0.00005723 | $0.00005722 | $506,198 | - |
Jul-09 2025 | $0.00005722 | $0.00005588 | $0.00005724 | $0.00005669 | $527,434 | - |
Jul-08 2025 | $0.00005669 | $0.0000555 | $0.00005669 | $0.00005588 | $533,138 | - |
Jul-07 2025 | $0.00005587 | $0.00005467 | $0.00005705 | $0.00005564 | $520,261 | - |
Jul-06 2025 | $0.00004697 | $0.00004558 | $0.00004759 | $0.00004598 | $493,112 | - |
Jul-05 2025 | $0.00004598 | $0.00004543 | $0.00004598 | $0.00004572 | $527,807 | - |
Jul-04 2025 | $0.00004895 | $0.00004894 | $0.00005622 | $0.00005621 | $524,748 | - |
Jul-03 2025 | $0.00005622 | $0.0000562 | $0.00005911 | $0.000057 | $557,752 | - |
Jul-02 2025 | $0.00005702 | $0.00005698 | $0.00005837 | $0.00005836 | $513,708 | - |
Jul-01 2025 | $0.00005837 | $0.00005836 | $0.0000639 | $0.00006388 | $557,241 | - |
Jun-30 2025 | $0.00006387 | $0.00006084 | $0.00006389 | $0.00006139 | $526,828 | - |
Jun-29 2025 | $0.00006139 | $0.00005977 | $0.00006332 | $0.00006039 | $549,245 | - |
Jun-28 2025 | $0.00006039 | $0.00005675 | $0.00006039 | $0.00005676 | $490,190 | - |
Jun-27 2025 | $0.00005675 | $0.0000566 | $0.00006247 | $0.00006247 | $541,789 | - |
Jun-26 2025 | $0.00006246 | $0.00006246 | $0.00006366 | $0.000063 | $555,737 | - |