Market Cap $3.41T
-1.32%
Volume 24h $228.17B
18.33%
BTC % 60.54%
0.38%
ETH % 8.61%
-2.2%
Coins
32.192
+20
Exchanges
885
Last update
50 Seconds ago
PepeAI (PEPEAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00006706 | $0.00005936 | $0.00009428 | $0.00009428 | $510,313 | - |
| Jun-18 2025 | $0.00009429 | $0.00009135 | $0.00010854 | $0.00010704 | $483,250 | - |
| Jun-17 2025 | $0.00010844 | $0.00010582 | $0.00013306 | $0.00013169 | $505,564 | - |
| Jun-16 2025 | $0.00013992 | $0.00010455 | $0.00014001 | $0.00011027 | $485,734 | - |
| Jun-15 2025 | $0.00011028 | $0.00008365 | $0.00011459 | $0.00008381 | $487,259 | - |
| Jun-14 2025 | $0.00008379 | $0.00007967 | $0.00008379 | $0.00008204 | $502,194 | - |
| Jun-13 2025 | $0.00008204 | $0.00008078 | $0.0000961 | $0.00009605 | $478,441 | - |
| Jun-12 2025 | $0.00009603 | $0.00009603 | $0.0001075 | $0.0001066 | $486,966 | - |
| Jun-11 2025 | $0.00010664 | $0.00010664 | $0.00011552 | $0.00010859 | $488,251 | - |
| Jun-10 2025 | $0.00010515 | $0.00009507 | $0.00010516 | $0.00010452 | $486,785 | - |
| Jun-09 2025 | $0.00010452 | $0.00008433 | $0.00010452 | $0.00008458 | $497,052 | - |
| Jun-08 2025 | $0.00008459 | $0.00007562 | $0.00008513 | $0.00007563 | $469,628 | - |
| Jun-07 2025 | $0.00007703 | $0.00007437 | $0.00007704 | $0.00007437 | $500,064 | - |
| Jun-06 2025 | $0.00007476 | $0.00007476 | $0.00013214 | $0.00012343 | $515,713 | - |
| Jun-05 2025 | $0.0001241 | $0.00009713 | $0.00014824 | $0.00010178 | $498,654 | - |