Market Cap $2.19T
-2.05%
Volume 24h $149.18B
13.68%
BTC % 52.71%
0.74%
ETH % 14.12%
-0.92%
Coins
28.485
+11
Exchanges
885
Last update
38 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00000000091554094686239 | $0.00000000091554094686239 | $0.00000000091554094686239 | $0.00000000091554094686239 | - | - |
Apr-25 2024 | $0.00000000091554094686239 | $0.00000000091554094686239 | $0.00000000091554094686239 | $0.00000000091554094686239 | - | - |
Apr-24 2024 | $0.00000000091554094686239 | $0.00000000091554094686239 | $0.00000000091554094686239 | $0.00000000091554094686239 | - | - |
Apr-23 2024 | $0.00000000091554094686239 | $0.00000000091554094686239 | $0.00000000091554094686239 | $0.00000000091554094686239 | - | - |
Apr-22 2024 | $0.00000000091554094686239 | $0.00000000091554094686239 | $0.00000000091554094686239 | $0.00000000091554094686239 | - | - |
Apr-21 2024 | $0.00000000091554094686239 | $0.00000000091554094686239 | $0.00000000091554094686239 | $0.00000000091554094686239 | - | - |
Apr-20 2024 | $0.00000000091554094686239 | $0.00000000091554094686239 | $0.00000000091554094686239 | $0.00000000091554094686239 | - | - |
Apr-19 2024 | $0.00000000091554094686239 | $0.00000000091554094686239 | $0.00000000091554094686239 | $0.00000000091554094686239 | - | - |
Apr-18 2024 | $0.00000000091554094686239 | $0.00000000089568787183733 | $0.00000000091554094686239 | $0.00000000089568787183733 | $44 | - |
Apr-17 2024 | $0.00000000089568787183733 | $0.00000000089568787183733 | $0.00000000091069023963519 | $0.00000000091069023963519 | $1 | - |
Apr-16 2024 | $0.00000000091069023963519 | $0.00000000091069023963519 | $0.00000000091069023963519 | $0.00000000091069023963519 | - | - |
Apr-15 2024 | $0.00000000091069023963519 | $0.00000000091069023963519 | $0.00000000093713394189304 | $0.000000000932900402050479 | $22 | - |
Apr-14 2024 | $0.000000000932900402050479 | $0.000000000932900402050479 | $0.000000000942571685945429 | $0.000000000942571685945429 | $53 | - |
Apr-13 2024 | $0.000000000942571685945429 | $0.000000000942571685945429 | $0.00000000099620103269165 | $0.00000000099620103269165 | $32 | - |
Apr-12 2024 | $0.00000000099620103269165 | $0.00000000099620103269165 | $0.0000000011336618878825 | $0.0000000011336618878825 | $45 | - |