Market Cap $2.49T
0.64%
Volume 24h $125.71B
-23.22%
BTC % 54.05%
-0.01%
ETH % 12.73%
-0.07%
Coins
29.183
+5
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.0000000057403100275449 | $0.000000005722422837405 | $0.0000000109 | $0.0000000108 | $113,750 | - |
Oct-17 2024 | $0.0000000121 | $0.0000000106 | $0.000000016 | $0.000000011 | $113,615 | - |
Apr-26 2024 | $0.00000000091554094686239 | $0.00000000091554094686239 | $0.00000000091554094686239 | $0.00000000091554094686239 | - | - |
Apr-25 2024 | $0.00000000091554094686239 | $0.00000000091554094686239 | $0.00000000091554094686239 | $0.00000000091554094686239 | - | - |
Apr-24 2024 | $0.00000000091554094686239 | $0.00000000091554094686239 | $0.00000000091554094686239 | $0.00000000091554094686239 | - | - |
Apr-23 2024 | $0.00000000091554094686239 | $0.00000000091554094686239 | $0.00000000091554094686239 | $0.00000000091554094686239 | - | - |
Apr-22 2024 | $0.00000000091554094686239 | $0.00000000091554094686239 | $0.00000000091554094686239 | $0.00000000091554094686239 | - | - |
Apr-21 2024 | $0.00000000091554094686239 | $0.00000000091554094686239 | $0.00000000091554094686239 | $0.00000000091554094686239 | - | - |
Apr-20 2024 | $0.00000000091554094686239 | $0.00000000091554094686239 | $0.00000000091554094686239 | $0.00000000091554094686239 | - | - |
Apr-19 2024 | $0.00000000091554094686239 | $0.00000000091554094686239 | $0.00000000091554094686239 | $0.00000000091554094686239 | - | - |
Apr-18 2024 | $0.00000000091554094686239 | $0.00000000089568787183733 | $0.00000000091554094686239 | $0.00000000089568787183733 | $44 | - |
Apr-17 2024 | $0.00000000089568787183733 | $0.00000000089568787183733 | $0.00000000091069023963519 | $0.00000000091069023963519 | $1 | - |
Apr-16 2024 | $0.00000000091069023963519 | $0.00000000091069023963519 | $0.00000000091069023963519 | $0.00000000091069023963519 | - | - |
Apr-15 2024 | $0.00000000091069023963519 | $0.00000000091069023963519 | $0.00000000093713394189304 | $0.000000000932900402050479 | $22 | - |
Apr-14 2024 | $0.000000000932900402050479 | $0.000000000932900402050479 | $0.000000000942571685945429 | $0.000000000942571685945429 | $53 | - |