Market Cap $2.25T
-0.44%
Volume 24h $136.78B
1.21%
BTC % 52.84%
-0.53%
ETH % 12.76%
1.17%
Coins
29.077
+13
Exchanges
885
Last update
41 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00000000091554094686239 | $0.00000000091554094686239 | $0.00000000091554094686239 | $0.00000000091554094686239 | - | - |
Apr-25 2024 | $0.00000000091554094686239 | $0.00000000091554094686239 | $0.00000000091554094686239 | $0.00000000091554094686239 | - | - |
Apr-24 2024 | $0.00000000091554094686239 | $0.00000000091554094686239 | $0.00000000091554094686239 | $0.00000000091554094686239 | - | - |
Apr-23 2024 | $0.00000000091554094686239 | $0.00000000091554094686239 | $0.00000000091554094686239 | $0.00000000091554094686239 | - | - |
Apr-22 2024 | $0.00000000091554094686239 | $0.00000000091554094686239 | $0.00000000091554094686239 | $0.00000000091554094686239 | - | - |
Apr-21 2024 | $0.00000000091554094686239 | $0.00000000091554094686239 | $0.00000000091554094686239 | $0.00000000091554094686239 | - | - |
Apr-20 2024 | $0.00000000091554094686239 | $0.00000000091554094686239 | $0.00000000091554094686239 | $0.00000000091554094686239 | - | - |
Apr-19 2024 | $0.00000000091554094686239 | $0.00000000091554094686239 | $0.00000000091554094686239 | $0.00000000091554094686239 | - | - |
Apr-18 2024 | $0.00000000091554094686239 | $0.00000000089568787183733 | $0.00000000091554094686239 | $0.00000000089568787183733 | $44 | - |
Apr-17 2024 | $0.00000000089568787183733 | $0.00000000089568787183733 | $0.00000000091069023963519 | $0.00000000091069023963519 | $1 | - |
Apr-16 2024 | $0.00000000091069023963519 | $0.00000000091069023963519 | $0.00000000091069023963519 | $0.00000000091069023963519 | - | - |
Apr-15 2024 | $0.00000000091069023963519 | $0.00000000091069023963519 | $0.00000000093713394189304 | $0.000000000932900402050479 | $22 | - |
Apr-14 2024 | $0.000000000932900402050479 | $0.000000000932900402050479 | $0.000000000942571685945429 | $0.000000000942571685945429 | $53 | - |
Apr-13 2024 | $0.000000000942571685945429 | $0.000000000942571685945429 | $0.00000000099620103269165 | $0.00000000099620103269165 | $32 | - |
Apr-12 2024 | $0.00000000099620103269165 | $0.00000000099620103269165 | $0.0000000011336618878825 | $0.0000000011336618878825 | $45 | - |