Market Cap $3.59T
3.74%
Volume 24h $280.30B
-9.63%
BTC % 54.73%
-0.96%
ETH % 11.23%
0.26%
Coins
30.702
+34
Exchanges
885
Last update
3 Minutes ago
PEPE xAI (PEPE XAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2023 | $0.000000000087168722659712 | $0.000000000087168722659712 | $0.000000000087168722659712 | $0.000000000087168722659712 | - | - |
| Aug-19 2023 | $0.000000000087168722659712 | $0.000000000087168722659712 | $0.000000000087168722659712 | $0.000000000087168722659712 | - | - |
| Aug-18 2023 | $0.000000000087168722659712 | $0.000000000087168722659712 | $0.000000000087168722659712 | $0.000000000087168722659712 | - | - |
| Aug-17 2023 | $0.000000000087168722659712 | $0.000000000087168722659712 | $0.000000000087168722659712 | $0.000000000087168722659712 | - | - |
| Aug-16 2023 | $0.000000000087168722659712 | $0.000000000087168722659712 | $0.000000000087168722659712 | $0.000000000087168722659712 | - | - |
| Aug-15 2023 | $0.000000000087168722659712 | $0.000000000087168722659712 | $0.000000000087168722659712 | $0.000000000087168722659712 | - | - |
| Aug-14 2023 | $0.000000000087168722659712 | $0.000000000087168722659712 | $0.000000000087168722659712 | $0.000000000087168722659712 | - | - |
| Aug-13 2023 | $0.000000000087116905816238 | $0.000000000087116905816238 | $0.000000000088048852295014 | $0.00000000008761223730026 | $1,652 | - |
| Aug-12 2023 | $0.000000000121653507798579 | $0.000000000042329308115224 | $0.00000000012256303779 | $0.000000000042329308115224 | $18,710 | - |
| Aug-11 2023 | $0.000000000042282793655567 | $0.000000000042208706162174 | $0.000000000043043717023146 | $0.000000000043043717023146 | $43 | - |
| Aug-10 2023 | $0.000000000043044084083152 | $0.000000000042989152378467 | $0.000000000043467098705452 | $0.000000000043467098705452 | $25 | - |
| Aug-09 2023 | $0.000000000043502671002336 | $0.000000000042965193456985 | $0.000000000043732404828902 | $0.000000000042965193456985 | $0 | - |
| Aug-08 2023 | $0.000000000042965193456985 | $0.00000000004272517675309 | $0.000000000042965193456985 | $0.000000000042769609399209 | - | - |
| Aug-07 2023 | $0.000000000042711318312347 | $0.000000000042606437937832 | $0.000000000046177037296562 | $0.000000000045912019757385 | $148 | - |
| Aug-06 2023 | $0.000000000045856949663607 | $0.000000000045856949663607 | $0.000000000049106456779782 | $0.000000000049106456779782 | $272 | - |