Market Cap $2.85T
1.8%
Volume 24h $407.56B
34.86%
BTC % 55.32%
0.32%
ETH % 9.95%
-0.4%
Coins
34.183
+3
Exchanges
885
Last update
57 Seconds ago
Pepe X.AI (PEPEX.AI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-27 2023 | $0.000000000027551392890457 | $0.000000000027551392890457 | $0.000000000027551392890457 | $0.000000000027551392890457 | - | - |
| Sep-26 2023 | $0.000000000027551392890457 | $0.000000000027551392890457 | $0.000000000027551392890457 | $0.000000000027551392890457 | - | - |
| Sep-25 2023 | $0.000000000027551392890457 | $0.000000000027551392890457 | $0.000000000027551392890457 | $0.000000000027551392890457 | - | - |
| Sep-24 2023 | $0.000000000027551392890457 | $0.000000000027551392890457 | $0.000000000027551392890457 | $0.000000000027551392890457 | - | - |
| Sep-23 2023 | $0.000000000027551392890457 | $0.000000000027551392890457 | $0.000000000027551392890457 | $0.000000000027551392890457 | - | - |
| Sep-22 2023 | $0.000000000027551392890457 | $0.000000000027551392890457 | $0.000000000027551392890457 | $0.000000000027551392890457 | - | - |
| Sep-21 2023 | $0.000000000027551392890457 | $0.000000000027551392890457 | $0.000000000027551392890457 | $0.000000000027551392890457 | - | - |
| Sep-20 2023 | $0.000000000027508806511607 | $0.000000000027502765087492 | $0.000000000028933167809491 | $0.000000000028933167809491 | $4 | - |
| Sep-19 2023 | $0.000000000028933167809491 | $0.000000000028933167809491 | $0.000000000028933167809491 | $0.000000000028933167809491 | - | - |
| Sep-18 2023 | $0.000000000028933167809491 | $0.000000000028933167809491 | $0.000000000028933167809491 | $0.000000000028933167809491 | - | - |
| Sep-17 2023 | $0.000000000028933167809491 | $0.000000000028933167809491 | $0.000000000028933167809491 | $0.000000000028933167809491 | - | - |
| Sep-16 2023 | $0.000000000028928144108276 | $0.000000000027123909243897 | $0.000000000028935850622952 | $0.000000000027123909243897 | - | - |
| Sep-15 2023 | $0.000000000027123909243897 | $0.000000000027123909243897 | $0.000000000027123909243897 | $0.000000000027123909243897 | - | - |
| Sep-14 2023 | $0.000000000027123909243897 | $0.000000000026970441176854 | $0.000000000027167514200117 | $0.000000000027167514200117 | - | - |
| Sep-13 2023 | $0.000000000027140322187351 | $0.000000000027008258550893 | $0.000000000027430928787262 | $0.000000000027277458807844 | $27 | - |