Market Cap $2.56T
-1.64%
Volume 24h $165.64B
47.31%
BTC % 51.26%
-1.67%
ETH % 15.56%
2.82%
Coins
28.288
+17
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-27 2023 | $0.000000000027551392890457 | $0.000000000027551392890457 | $0.000000000027551392890457 | $0.000000000027551392890457 | - | - |
Sep-26 2023 | $0.000000000027551392890457 | $0.000000000027551392890457 | $0.000000000027551392890457 | $0.000000000027551392890457 | - | - |
Sep-25 2023 | $0.000000000027551392890457 | $0.000000000027551392890457 | $0.000000000027551392890457 | $0.000000000027551392890457 | - | - |
Sep-24 2023 | $0.000000000027551392890457 | $0.000000000027551392890457 | $0.000000000027551392890457 | $0.000000000027551392890457 | - | - |
Sep-23 2023 | $0.000000000027551392890457 | $0.000000000027551392890457 | $0.000000000027551392890457 | $0.000000000027551392890457 | - | - |
Sep-22 2023 | $0.000000000027551392890457 | $0.000000000027551392890457 | $0.000000000027551392890457 | $0.000000000027551392890457 | - | - |
Sep-21 2023 | $0.000000000027551392890457 | $0.000000000027551392890457 | $0.000000000027551392890457 | $0.000000000027551392890457 | - | - |
Sep-20 2023 | $0.000000000027508806511607 | $0.000000000027502765087492 | $0.000000000028933167809491 | $0.000000000028933167809491 | $4 | - |
Sep-19 2023 | $0.000000000028933167809491 | $0.000000000028933167809491 | $0.000000000028933167809491 | $0.000000000028933167809491 | - | - |
Sep-18 2023 | $0.000000000028933167809491 | $0.000000000028933167809491 | $0.000000000028933167809491 | $0.000000000028933167809491 | - | - |
Sep-17 2023 | $0.000000000028933167809491 | $0.000000000028933167809491 | $0.000000000028933167809491 | $0.000000000028933167809491 | - | - |
Sep-16 2023 | $0.000000000028928144108276 | $0.000000000027123909243897 | $0.000000000028935850622952 | $0.000000000027123909243897 | - | - |
Sep-15 2023 | $0.000000000027123909243897 | $0.000000000027123909243897 | $0.000000000027123909243897 | $0.000000000027123909243897 | - | - |
Sep-14 2023 | $0.000000000027123909243897 | $0.000000000026970441176854 | $0.000000000027167514200117 | $0.000000000027167514200117 | - | - |
Sep-13 2023 | $0.000000000027140322187351 | $0.000000000027008258550893 | $0.000000000027430928787262 | $0.000000000027277458807844 | $27 | - |