Market Cap MX$40.96T 2.37%
Volume 24h MX$1.99T
BTC % 50.26% -0.21%
ETH % 16.1% -0.74%
Coins 27.988 +3
Exchanges 885
Last update 25 Seconds ago
Pepe X.AI PEPEX.AI

Pepe X.AI (PEPEX.AI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-27 2023 MX$0.000000000498986031778355 MX$0.000000000498986031778355 MX$0.000000000498986031778355 MX$0.000000000498986031778355 - -
Sep-26 2023 MX$0.000000000498986031778355 MX$0.000000000498986031778355 MX$0.000000000498986031778355 MX$0.000000000498986031778355 - -
Sep-25 2023 MX$0.000000000498986031778355 MX$0.000000000498986031778355 MX$0.000000000498986031778355 MX$0.000000000498986031778355 - -
Sep-24 2023 MX$0.000000000498986031778355 MX$0.000000000498986031778355 MX$0.000000000498986031778355 MX$0.000000000498986031778355 - -
Sep-23 2023 MX$0.000000000498986031778355 MX$0.000000000498986031778355 MX$0.000000000498986031778355 MX$0.000000000498986031778355 - -
Sep-22 2023 MX$0.000000000498986031778355 MX$0.000000000498986031778355 MX$0.000000000498986031778355 MX$0.000000000498986031778355 - -
Sep-21 2023 MX$0.000000000498986031778355 MX$0.000000000498986031778355 MX$0.000000000498986031778355 MX$0.000000000498986031778355 - -
Sep-20 2023 MX$0.000000000498214745612365 MX$0.000000000498105328776076 MX$0.000000000524011495514472 MX$0.000000000524011495514472 MX$78 -
Sep-19 2023 MX$0.000000000524011495514472 MX$0.000000000524011495514472 MX$0.000000000524011495514472 MX$0.000000000524011495514472 - -
Sep-18 2023 MX$0.000000000524011495514472 MX$0.000000000524011495514472 MX$0.000000000524011495514472 MX$0.000000000524011495514472 - -
Sep-17 2023 MX$0.000000000524011495514472 MX$0.000000000524011495514472 MX$0.000000000524011495514472 MX$0.000000000524011495514472 - -
Sep-16 2023 MX$0.000000000523920510759397 MX$0.000000000491243832707143 MX$0.000000000524060084217346 MX$0.000000000491243832707143 - -
Sep-15 2023 MX$0.000000000491243832707143 MX$0.000000000491243832707143 MX$0.000000000491243832707143 MX$0.000000000491243832707143 - -
Sep-14 2023 MX$0.000000000491243832707143 MX$0.00000000048846435719812 MX$0.000000000492033566429738 MX$0.000000000492033566429738 - -
Sep-13 2023 MX$0.000000000491541089167332 MX$0.000000000489149271441078 MX$0.00000000049680429435898 MX$0.000000000494024784214743 MX$490 -

Historical and market price analysis of Pepe X.AI (PEPEX.AI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 121 days, from day 03-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.1111 MXN.