Market Cap AU$3.33T 2.07%
Volume 24h AU$163.04B
BTC % 50.27% -0.25%
ETH % 16.05% -0.93%
Coins 27.988 +3
Exchanges 885
Last update 1 minute ago
Pepe X.AI PEPEX.AI

Pepe X.AI (PEPEX.AI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-27 2023 AU$0.000000000040813806886136 AU$0.000000000040813806886136 AU$0.000000000040813806886136 AU$0.000000000040813806886136 - -
Sep-26 2023 AU$0.000000000040813806886136 AU$0.000000000040813806886136 AU$0.000000000040813806886136 AU$0.000000000040813806886136 - -
Sep-25 2023 AU$0.000000000040813806886136 AU$0.000000000040813806886136 AU$0.000000000040813806886136 AU$0.000000000040813806886136 - -
Sep-24 2023 AU$0.000000000040813806886136 AU$0.000000000040813806886136 AU$0.000000000040813806886136 AU$0.000000000040813806886136 - -
Sep-23 2023 AU$0.000000000040813806886136 AU$0.000000000040813806886136 AU$0.000000000040813806886136 AU$0.000000000040813806886136 - -
Sep-22 2023 AU$0.000000000040813806886136 AU$0.000000000040813806886136 AU$0.000000000040813806886136 AU$0.000000000040813806886136 - -
Sep-21 2023 AU$0.000000000040813806886136 AU$0.000000000040813806886136 AU$0.000000000040813806886136 AU$0.000000000040813806886136 - -
Sep-20 2023 AU$0.000000000040750720702099 AU$0.000000000040741771117658 AU$0.000000000042860726797945 AU$0.000000000042860726797945 AU$6 -
Sep-19 2023 AU$0.000000000042860726797945 AU$0.000000000042860726797945 AU$0.000000000042860726797945 AU$0.000000000042860726797945 - -
Sep-18 2023 AU$0.000000000042860726797945 AU$0.000000000042860726797945 AU$0.000000000042860726797945 AU$0.000000000042860726797945 - -
Sep-17 2023 AU$0.000000000042860726797945 AU$0.000000000042860726797945 AU$0.000000000042860726797945 AU$0.000000000042860726797945 - -
Sep-16 2023 AU$0.000000000042853284837676 AU$0.000000000040180545436631 AU$0.000000000042864701037322 AU$0.000000000040180545436631 - -
Sep-15 2023 AU$0.000000000040180545436631 AU$0.000000000040180545436631 AU$0.000000000040180545436631 AU$0.000000000040180545436631 - -
Sep-14 2023 AU$0.000000000040180545436631 AU$0.000000000039953202446156 AU$0.000000000040245140510627 AU$0.000000000040245140510627 - -
Sep-13 2023 AU$0.000000000040204859078676 AU$0.000000000040009223969536 AU$0.000000000040635354977586 AU$0.000000000040408009154175 AU$40 -

Historical and market price analysis of Pepe X.AI (PEPEX.AI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 121 days, from day 03-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48137 AUD.