Market Cap $4.06T
1.05%
Volume 24h $168.79B
-53.76%
BTC % 55.2%
-0.25%
ETH % 11.83%
0.25%
Coins
33.517
Exchanges
885
Last update
32 Seconds ago
PEPE THOR COIN (PPTHOR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-12 2023 | $0.013222 | $0.013222 | $0.013222 | $0.013222 | - | - |
| Jun-11 2023 | $0.013222 | $0.013222 | $0.013222 | $0.013222 | - | - |
| Jun-10 2023 | $0.013222 | $0.013222 | $0.013222 | $0.013222 | - | - |
| Jun-09 2023 | $0.013222 | $0.013222 | $0.013222 | $0.013222 | - | - |
| Jun-08 2023 | $0.013222 | $0.013222 | $0.013222 | $0.013222 | - | - |
| Jun-07 2023 | $0.013222 | $0.013222 | $0.013222 | $0.013222 | - | - |
| Jun-06 2023 | $0.013222 | $0.013075 | $0.013296 | $0.013163 | - | - |
| Jun-05 2023 | $0.013164 | $0.01297 | $0.024556 | $0.024556 | $3 | - |
| Jun-04 2023 | $0.024558 | $0.017259 | $0.024672 | $0.017259 | $2 | - |
| Jun-03 2023 | $0.017259 | $0.017222 | $0.017322 | $0.017322 | - | - |
| Jun-02 2023 | $0.017321 | $0.017299 | $0.02066 | $0.020433 | $1 | - |
| Jun-01 2023 | $0.020435 | $0.020363 | $0.041488 | $0.035626 | $317 | - |