Market Cap $2.32T
1.36%
Volume 24h $116.76B
-20.76%
BTC % 52.1%
-0.59%
ETH % 13.86%
0.5%
Coins
28.563
+21
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-01 2023 | $0.000000000001863102189724 | $0.000000000001863102189724 | $0.000000000001863102189724 | $0.000000000001863102189724 | - | - |
Jun-30 2023 | $0.000000000001863102189724 | $0.000000000001863102189724 | $0.000000000001863102189724 | $0.000000000001863102189724 | - | - |
Jun-29 2023 | $0.000000000001863102189724 | $0.000000000001863102189724 | $0.000000000001863102189724 | $0.000000000001863102189724 | - | - |
Jun-28 2023 | $0.000000000001863102189724 | $0.000000000001863102189724 | $0.000000000001863102189724 | $0.000000000001863102189724 | - | - |
Jun-26 2023 | $0.000000000001863102189724 | $0.000000000001863102189724 | $0.000000000001863102189724 | $0.000000000001863102189724 | - | - |
Jun-25 2023 | $0.000000000001863102189724 | $0.000000000001863102189724 | $0.000000000001863102189724 | $0.000000000001863102189724 | - | - |
Jun-24 2023 | $0.00000000000186348362816 | $0.000000000001857648794564 | $0.000000000001885255659554 | $0.000000000001878595251256 | $32 | - |
Jun-23 2023 | $0.000000000001940981370137 | $0.000000000001940981370137 | $0.000000000001940981370137 | $0.000000000001940981370137 | $29 | - |
Jun-22 2023 | $0.000000000001941665519789 | $0.000000000001028195454984 | $0.000000000001990208530617 | $0.000000000001028195454984 | $29 | - |
Jun-21 2023 | $0.000000000001031062406497 | $0.000000000000990588672125 | $0.000000000001031062406497 | $0.000000000000996634197245 | $23 | - |
Jun-20 2023 | $0.00000000000141887210201 | $0.000000000001414249841627 | $0.000000000001428577908209 | $0.000000000001422294705037 | $59 | - |
Jun-19 2023 | $0.00000000000142128174597 | $0.000000000001420471409752 | $0.00000000000142128174597 | $0.000000000001420471409752 | $59 | - |
Jun-14 2023 | $0.00000000000376374103 | $0.000000000003747222509999 | $0.00000000000376773402 | $0.000000000003747222509999 | - | - |
Jun-13 2023 | $0.00000000000374721758 | $0.00000000000372419996 | $0.00000000000483447987 | $0.00000000000483447987 | $27 | - |
Jun-12 2023 | $0.00000000000483447987 | $0.00000000000483447987 | $0.00000000000483447987 | $0.00000000000483447987 | - | - |