Market Cap $3.46T
0.43%
Volume 24h $174.12B
-70.84%
BTC % 59.9%
0.13%
ETH % 8.73%
-1.03%
Coins
31.993
+1
Exchanges
885
Last update
22 Seconds ago
Pepe (PEPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.00098938 | $0.00097093 | $0.00102488 | $0.0010005 | $12,449 | - |
| May-30 2025 | $0.0010056 | $0.0010056 | $0.00109644 | $0.00106008 | $19,249 | - |
| May-29 2025 | $0.001063 | $0.00105885 | $0.00120873 | $0.00117247 | $46,653 | - |
| May-28 2025 | $0.00117804 | $0.0011546 | $0.001274 | $0.001274 | $16,007 | - |
| May-27 2025 | $0.00128113 | $0.00119572 | $0.0012948 | $0.00121585 | $24,304 | - |
| May-26 2025 | $0.00121057 | $0.00116205 | $0.00121831 | $0.00117686 | $18,205 | - |
| May-25 2025 | $0.00117054 | $0.00110085 | $0.00122337 | $0.00122337 | $31,403 | - |
| May-24 2025 | $0.00121331 | $0.00118333 | $0.0012525 | $0.00119034 | $17,308 | - |
| May-23 2025 | $0.00120182 | $0.00120182 | $0.00136063 | $0.00130331 | $51,544 | - |
| May-22 2025 | $0.00127017 | $0.00125414 | $0.00132123 | $0.00127506 | $33,190 | - |
| May-21 2025 | $0.00124174 | $0.00118869 | $0.00124174 | $0.00120004 | $23,758 | - |
| May-20 2025 | $0.00119697 | $0.0011871 | $0.00126366 | $0.00124604 | $21,244 | - |
| May-19 2025 | $0.00123561 | $0.00118891 | $0.00128372 | $0.00128372 | $21,734 | - |
| May-18 2025 | $0.00125964 | $0.00114099 | $0.00125964 | $0.00115513 | $49,866 | - |
| May-17 2025 | $0.0011464 | $0.00113443 | $0.00126987 | $0.00126987 | $47,460 | - |