Market Cap $2.43T
-3.17%
Volume 24h $192.92B
-25.03%
BTC % 53.75%
-0.26%
ETH % 9.47%
-2.95%
Coins
34.284
+9
Exchanges
885
Last update
3 Minutes ago
Pepe (PEPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.0002511 | $0.00024641 | $0.0002571 | $0.00025664 | - | - |
| Feb-25 2026 | $0.00025763 | $0.00023173 | $0.00026137 | $0.00023173 | $2,334 | - |
| Feb-24 2026 | $0.00023173 | $0.00022726 | $0.00023488 | $0.00023227 | $1,594 | - |
| Feb-23 2026 | $0.00023363 | $0.00023363 | $0.00026678 | $0.00026678 | $4,751 | - |
| Feb-22 2026 | $0.0002699 | $0.00026838 | $0.00034292 | $0.00027429 | $748 | - |
| Feb-21 2026 | $0.00027545 | $0.00027099 | $0.00028086 | $0.00027211 | $2,005 | - |
| Feb-20 2026 | $0.00027093 | $0.00026734 | $0.000276 | $0.00026892 | $3,469 | - |
| Feb-19 2026 | $0.00026892 | $0.00026492 | $0.00027411 | $0.00027001 | $1,997 | - |
| Feb-18 2026 | $0.00027224 | $0.00026717 | $0.0002782 | $0.00027571 | $1,325 | - |
| Feb-17 2026 | $0.00027647 | $0.00027292 | $0.00028177 | $0.00027843 | $1,477 | - |
| Feb-16 2026 | $0.0002746 | $0.00026988 | $0.00027792 | $0.000277 | - | - |
| Feb-15 2026 | $0.00027668 | $0.00027501 | $0.00030821 | $0.00029372 | $7,374 | - |
| Feb-14 2026 | $0.00029466 | $0.00023421 | $0.00029466 | $0.00023438 | $10,998 | - |
| Feb-13 2026 | $0.00023495 | $0.00020597 | $0.00023553 | $0.00020618 | $1,994 | - |
| Feb-12 2026 | $0.00020604 | $0.00020317 | $0.00021815 | $0.00021162 | $754 | - |