Market Cap $3.50T
3.02%
Volume 24h $251.56B
-38.68%
BTC % 55.12%
-0.29%
ETH % 11.12%
-0.27%
Coins
30.680
+21
Exchanges
885
Last update
3 Minutes ago
Pepe (PEPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00192549 | $0.00190581 | $0.00210194 | $0.00210194 | $79,956 | - |
| Jan-13 2025 | $0.00211536 | $0.00196874 | $0.00236087 | $0.00232811 | $63,579 | - |
| Jan-12 2025 | $0.00232118 | $0.00231292 | $0.00250653 | $0.00250653 | $38,587 | - |
| Jan-11 2025 | $0.00250605 | $0.00248236 | $0.00259855 | $0.00248682 | $39,434 | - |
| Jan-10 2025 | $0.00242937 | $0.0020946 | $0.00249995 | $0.0020946 | $64,065 | - |
| Jan-09 2025 | $0.00210308 | $0.0020883 | $0.00227303 | $0.00224415 | $44,913 | - |
| Jan-08 2025 | $0.00223242 | $0.00219108 | $0.00248461 | $0.00230733 | $72,757 | - |
| Jan-07 2025 | $0.00233075 | $0.00233075 | $0.00265013 | $0.00257475 | $71,423 | - |
| Jan-06 2025 | $0.00255347 | $0.00255347 | $0.00278168 | $0.00258814 | $65,213 | - |
| Jan-05 2025 | $0.00262776 | $0.0026198 | $0.00287335 | $0.00277431 | $69,397 | - |
| Jan-04 2025 | $0.00289789 | $0.00276189 | $0.00314414 | $0.00310187 | $114,671 | - |
| Jan-03 2025 | $0.00311282 | $0.00242225 | $0.00334955 | $0.00250832 | $149,765 | - |
| Jan-02 2025 | $0.00244319 | $0.00234821 | $0.00260573 | $0.00236608 | $119,685 | - |
| Jan-01 2025 | $0.00239144 | $0.0022839 | $0.00264737 | $0.00246216 | $128,287 | - |
| Dec-31 2024 | $0.00259002 | $0.00216332 | $0.00261441 | $0.00231801 | $161,239 | - |