Market Cap $2.77T
1.52%
Volume 24h $253.07B
-14.78%
BTC % 54.51%
-0.69%
ETH % 12.96%
2.23%
Coins
29.449
+12
Exchanges
885
Last update
1 minute ago
Pepe (PEPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00289782 | $0.0021465 | $0.00308761 | $0.0021465 | $550,479 | - |
| Nov-06 2024 | $0.00211805 | $0.00176356 | $0.00225788 | $0.00176356 | $427,900 | - |
| Nov-05 2024 | $0.00187893 | $0.0017732 | $0.0020983 | $0.00180642 | $282,983 | - |
| Nov-04 2024 | $0.00179953 | $0.00171157 | $0.00192049 | $0.00174287 | $157,885 | - |
| Nov-03 2024 | $0.00175217 | $0.00157924 | $0.00182397 | $0.00179367 | $244,118 | - |
| Nov-02 2024 | $0.00171234 | $0.00169271 | $0.00192956 | $0.00187409 | $340,535 | - |
| Nov-01 2024 | $0.00186523 | $0.00156046 | $0.00186523 | $0.00167166 | $588,074 | - |
| Oct-31 2024 | $0.00170377 | $0.0016038 | $0.00173872 | $0.00173689 | $139,401 | - |
| Oct-30 2024 | $0.00173198 | $0.0016203 | $0.00181932 | $0.0016203 | $530,377 | - |
| Oct-29 2024 | $0.00182171 | $0.00182171 | $0.0020947 | $0.00192543 | $499,583 | - |
| Oct-28 2024 | $0.00197192 | $0.00190787 | $0.00207929 | $0.00199356 | $225,557 | - |
| Oct-27 2024 | $0.00199841 | $0.00182493 | $0.00199841 | $0.00183775 | $166,107 | - |
| Oct-26 2024 | $0.0018555 | $0.00171468 | $0.00201024 | $0.00176874 | $1,504,751 | - |
| Oct-25 2024 | $0.00174801 | $0.00174801 | $0.00234549 | $0.00211883 | $188,885 | - |
| Oct-24 2024 | $0.002127 | $0.00161537 | $0.00264604 | $0.00162291 | $336,692 | - |