Market Cap $2.85T
1.8%
Volume 24h $407.56B
34.86%
BTC % 55.32%
0.32%
ETH % 9.95%
-0.4%
Coins
34.183
+3
Exchanges
885
Last update
19 Seconds ago
Pepe Prime (PRP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-17 2023 | $0.000000000003027734836902 | $0.000000000003027734836902 | $0.000000000003027734836902 | $0.000000000003027734836902 | - | - |
| Aug-16 2023 | $0.000000000003027734836902 | $0.000000000003027734836902 | $0.000000000003027734836902 | $0.000000000003027734836902 | - | - |
| Aug-15 2023 | $0.000000000003027734836902 | $0.000000000003027734836902 | $0.000000000003027734836902 | $0.000000000003027734836902 | - | - |
| Aug-14 2023 | $0.000000000003027734836902 | $0.000000000003027734836902 | $0.000000000003027734836902 | $0.000000000003027734836902 | - | - |
| Aug-13 2023 | $0.000000000003027734836902 | $0.000000000003027734836902 | $0.000000000003027734836902 | $0.000000000003027734836902 | - | - |
| Aug-12 2023 | $0.000000000003027734836902 | $0.000000000003027734836902 | $0.000000000003027734836902 | $0.000000000003027734836902 | - | - |
| Aug-11 2023 | $0.000000000003027734836902 | $0.000000000003023069960979 | $0.000000000003044924906436 | $0.000000000003039598056463 | - | - |
| Aug-10 2023 | $0.000000000003035557417571 | $0.000000000003030450976002 | $0.000000000003035557417571 | $0.000000000003034450820887 | $5 | - |
| Aug-09 2023 | $0.000000000003034450820887 | $0.000000000003034450820887 | $0.000000000003034450820887 | $0.000000000003034450820887 | - | - |
| Aug-08 2023 | $0.000000000003034450820887 | $0.000000000003034450820887 | $0.000000000003034450820887 | $0.000000000003034450820887 | - | - |
| Aug-07 2023 | $0.000000000003034450820887 | $0.000000000003034450820887 | $0.000000000003034450820887 | $0.000000000003034450820887 | - | - |
| Aug-06 2023 | $0.000000000003034450820887 | $0.000000000003021268877261 | $0.000000000003045061201793 | $0.000000000003021268877261 | - | - |
| Aug-05 2023 | $0.000000000003019473436525 | $0.000000000002766162199216 | $0.000000000003019473436525 | $0.000000000002987433300216 | $71 | - |
| Aug-04 2023 | $0.000000000002987433300216 | $0.000000000002987433300216 | $0.000000000002987433300216 | $0.000000000002987433300216 | - | - |
| Aug-03 2023 | $0.000000000002986058374235 | $0.000000000002935361490868 | $0.0000000000029933135695 | $0.000000000002935361490868 | $27 | - |