Market Cap $2.45T
-2.27%
Volume 24h $168.06B
38.52%
BTC % 54.09%
-0.18%
ETH % 9.42%
-0.74%
Coins
34.249
+6
Exchanges
885
Last update
18 Seconds ago
Pepe Pimp (PIMP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-10 2023 | $0.0000006641 | $0.0000006641 | $0.0000006641 | $0.0000006641 | - | - |
| Aug-09 2023 | $0.0000006641 | $0.0000006641 | $0.0000006641 | $0.0000006641 | - | - |
| Aug-08 2023 | $0.0000006641 | $0.0000006641 | $0.0000006641 | $0.0000006641 | - | - |
| Aug-07 2023 | $0.0000006641 | $0.0000006641 | $0.0000006641 | $0.0000006641 | - | - |
| Aug-06 2023 | $0.0000006641 | $0.0000006641 | $0.0000006641 | $0.0000006641 | - | - |
| Aug-05 2023 | $0.0000006641 | $0.0000006641 | $0.0000006641 | $0.0000006641 | - | - |
| Aug-04 2023 | $0.0000006641 | $0.0000006627 | $0.000000667 | $0.0000006627 | - | - |
| Aug-03 2023 | $0.0000006842 | $0.0000006823 | $0.0000007214 | $0.0000007214 | $100 | - |
| Aug-02 2023 | $0.0000007214 | $0.0000007182 | $0.000000729 | $0.000000729 | - | - |
| Aug-01 2023 | $0.0000007239 | $0.0000007142 | $0.0000007239 | $0.0000007142 | $11 | - |
| Jul-31 2023 | $0.0000007142 | $0.0000007142 | $0.0000007142 | $0.0000007142 | - | - |
| Jul-30 2023 | $0.0000007142 | $0.0000007142 | $0.0000007142 | $0.0000007142 | - | - |
| Jul-29 2023 | $0.0000007142 | $0.0000007142 | $0.0000007142 | $0.0000007142 | - | - |
| Jul-28 2023 | $0.0000007142 | $0.0000007142 | $0.0000007142 | $0.0000007142 | - | - |
| Jul-27 2023 | $0.0000007142 | $0.000000705 | $0.0000007168 | $0.000000705 | - | - |