Market Cap $3.35T
3.93%
Volume 24h $266.17B
-4.87%
BTC % 61.13%
-0.09%
ETH % 8.28%
1.81%
Coins
32.219
+8
Exchanges
885
Last update
1 minute ago
Pepe Maga (PEGA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000000507 | $0.0000000507 | $0.0000000547 | $0.0000000547 | - | - |
| Jun-21 2025 | $0.0000000547 | $0.0000000547 | $0.0000000601 | $0.0000000601 | - | - |
| Jun-20 2025 | $0.0000000601 | $0.0000000596 | $0.0000000601 | $0.0000000596 | - | - |
| Jun-19 2025 | $0.0000000596 | $0.0000000596 | $0.0000000605 | $0.0000000605 | - | - |
| Jun-18 2025 | $0.0000000605 | $0.0000000605 | $0.0000000605 | $0.0000000605 | - | - |
| Jun-17 2025 | $0.0000000605 | $0.0000000605 | $0.0000000627 | $0.0000000627 | - | - |
| Jun-16 2025 | $0.0000000627 | $0.0000000627 | $0.0000000659 | $0.0000000659 | - | - |
| Jun-15 2025 | $0.0000000659 | $0.0000000659 | $0.0000000659 | $0.0000000659 | - | - |
| Jun-14 2025 | $0.0000000659 | $0.0000000659 | $0.0000000659 | $0.0000000659 | - | - |
| Jun-13 2025 | $0.0000000659 | $0.0000000659 | $0.0000000659 | $0.0000000659 | - | - |
| Jun-12 2025 | $0.0000000659 | $0.0000000659 | $0.0000000669 | $0.0000000669 | - | - |
| Jun-11 2025 | $0.0000000669 | $0.0000000669 | $0.0000000707 | $0.0000000707 | - | - |
| Jun-10 2025 | $0.0000000696 | $0.0000000562 | $0.0000000696 | $0.0000000562 | - | - |
| Jun-09 2025 | $0.0000000562 | $0.0000000551 | $0.0000000562 | $0.0000000556 | - | - |
| Jun-08 2025 | $0.0000000556 | $0.0000000556 | $0.0000000556 | $0.0000000556 | - | - |