Market Cap $4.49T
0.74%
Volume 24h $358.49B
-7.76%
BTC % 54.45%
-0.14%
ETH % 12.17%
0.41%
Coins
33.323
+1
Exchanges
885
Last update
33 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-29 2025 | $0.0000000377 | $0.0000000377 | $0.0000000377 | $0.0000000377 | - | - |
Sep-28 2025 | $0.0000000377 | $0.0000000377 | $0.0000000377 | $0.0000000377 | - | - |
Sep-27 2025 | $0.0000000377 | $0.0000000377 | $0.0000000377 | $0.0000000377 | - | - |
Sep-26 2025 | $0.0000000377 | $0.0000000377 | $0.0000000377 | $0.0000000377 | - | - |
Sep-25 2025 | $0.0000000377 | $0.0000000377 | $0.0000000377 | $0.0000000377 | - | - |
Sep-24 2025 | $0.0000000377 | $0.0000000377 | $0.0000000377 | $0.0000000377 | - | - |
Sep-23 2025 | $0.0000000377 | $0.0000000377 | $0.0000000425 | $0.0000000425 | - | - |
Sep-22 2025 | $0.0000000425 | $0.0000000425 | $0.0000000425 | $0.0000000425 | - | - |
Sep-21 2025 | $0.0000000425 | $0.0000000425 | $0.0000000425 | $0.0000000425 | - | - |
Sep-20 2025 | $0.0000000425 | $0.0000000425 | $0.0000000425 | $0.0000000425 | - | - |
Sep-19 2025 | $0.0000000425 | $0.0000000425 | $0.0000000425 | $0.0000000425 | - | - |
Sep-18 2025 | $0.0000000425 | $0.0000000425 | $0.000000043 | $0.000000043 | - | - |
Sep-17 2025 | $0.000000043 | $0.000000043 | $0.000000043 | $0.000000043 | - | - |
Sep-16 2025 | $0.000000043 | $0.000000043 | $0.0000000457 | $0.0000000457 | - | - |
Sep-15 2025 | $0.0000000457 | $0.0000000457 | $0.0000000459 | $0.0000000459 | - | - |