Market Cap $2.24T
-5.86%
Volume 24h $143.10B
8.25%
BTC % 52.44%
-0.83%
ETH % 13.28%
-2.78%
Coins
28.604
+17
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-29 2023 | $0.00011986 | $0.00011986 | $0.00011986 | $0.00011986 | - | - |
Oct-28 2023 | $0.00011986 | $0.00011986 | $0.00011986 | $0.00011986 | - | - |
Oct-27 2023 | $0.00011986 | $0.00011986 | $0.00011986 | $0.00011986 | - | - |
Oct-26 2023 | $0.00011986 | $0.00011986 | $0.00011986 | $0.00011986 | - | - |
Oct-25 2023 | $0.00011986 | $0.00011986 | $0.00011986 | $0.00011986 | - | - |
Oct-24 2023 | $0.00011986 | $0.00011986 | $0.00011986 | $0.00011986 | - | - |
Oct-23 2023 | $0.00011986 | $0.00011986 | $0.00012201 | $0.00012201 | - | - |
Oct-22 2023 | $0.00012181 | $0.00011538 | $0.00012181 | $0.00011538 | $0 | - |
Oct-21 2023 | $0.00011538 | $0.00011538 | $0.00011538 | $0.00011538 | - | - |
Oct-20 2023 | $0.00011538 | $0.00011538 | $0.00011538 | $0.00011538 | - | - |
Oct-19 2023 | $0.00011538 | $0.00011355 | $0.00011538 | $0.00011466 | - | - |
Oct-18 2023 | $0.00011456 | $0.00011447 | $0.0001168 | $0.00011551 | $29 | - |
Oct-17 2023 | $0.00011534 | $0.00011497 | $0.00011803 | $0.00011633 | $73 | - |
Oct-16 2023 | $0.00011633 | $0.00011623 | $0.00011828 | $0.00011623 | - | - |
Oct-15 2023 | $0.00011599 | $0.00011499 | $0.00011675 | $0.00011499 | $43 | - |