Cap Mercado $2.33T
0.75%
Volume 24h $152.55B
-32.86%
BTC % 49.87%
-0.1%
ETH % 15.44%
-2.13%
Moedas
26.943
+25
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-29 2023 | $0.00011986 | $0.00011986 | $0.00011986 | $0.00011986 | - | - |
Oct-28 2023 | $0.00011986 | $0.00011986 | $0.00011986 | $0.00011986 | - | - |
Oct-27 2023 | $0.00011986 | $0.00011986 | $0.00011986 | $0.00011986 | - | - |
Oct-26 2023 | $0.00011986 | $0.00011986 | $0.00011986 | $0.00011986 | - | - |
Oct-25 2023 | $0.00011986 | $0.00011986 | $0.00011986 | $0.00011986 | - | - |
Oct-24 2023 | $0.00011986 | $0.00011986 | $0.00011986 | $0.00011986 | - | - |
Oct-23 2023 | $0.00011986 | $0.00011986 | $0.00012201 | $0.00012201 | - | - |
Oct-22 2023 | $0.00012181 | $0.00011538 | $0.00012181 | $0.00011538 | $0 | - |
Oct-21 2023 | $0.00011538 | $0.00011538 | $0.00011538 | $0.00011538 | - | - |
Oct-20 2023 | $0.00011538 | $0.00011538 | $0.00011538 | $0.00011538 | - | - |
Oct-19 2023 | $0.00011538 | $0.00011355 | $0.00011538 | $0.00011466 | - | - |
Oct-18 2023 | $0.00011456 | $0.00011447 | $0.0001168 | $0.00011551 | $29 | - |
Oct-17 2023 | $0.00011534 | $0.00011497 | $0.00011803 | $0.00011633 | $73 | - |
Oct-16 2023 | $0.00011633 | $0.00011623 | $0.00011828 | $0.00011623 | - | - |
Oct-15 2023 | $0.00011599 | $0.00011499 | $0.00011675 | $0.00011499 | $43 | - |