Market Cap NZ$3.80T -4.38%
Volume 24h NZ$277.67B 36.54%
BTC % 49.91% 0.44%
ETH % 16.65% -0.24%
Coins 27.940 +21
Exchanges 885
Last update 45 Seconds ago
Pepe Inu PEPEINU

Pepe Inu (PEPEINU) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-29 2023 NZ$0.00019608 NZ$0.00019608 NZ$0.00019608 NZ$0.00019608 - -
Oct-28 2023 NZ$0.00019608 NZ$0.00019608 NZ$0.00019608 NZ$0.00019608 - -
Oct-27 2023 NZ$0.00019608 NZ$0.00019608 NZ$0.00019608 NZ$0.00019608 - -
Oct-26 2023 NZ$0.00019608 NZ$0.00019608 NZ$0.00019608 NZ$0.00019608 - -
Oct-25 2023 NZ$0.00019608 NZ$0.00019608 NZ$0.00019608 NZ$0.00019608 - -
Oct-24 2023 NZ$0.00019608 NZ$0.00019608 NZ$0.00019608 NZ$0.00019608 - -
Oct-23 2023 NZ$0.00019608 NZ$0.00019608 NZ$0.00019961 NZ$0.00019961 - -
Oct-22 2023 NZ$0.00019927 NZ$0.00018876 NZ$0.00019927 NZ$0.00018876 NZ$0 -
Oct-21 2023 NZ$0.00018876 NZ$0.00018876 NZ$0.00018876 NZ$0.00018876 - -
Oct-20 2023 NZ$0.00018876 NZ$0.00018876 NZ$0.00018876 NZ$0.00018876 - -
Oct-19 2023 NZ$0.00018876 NZ$0.00018576 NZ$0.00018876 NZ$0.00018758 - -
Oct-18 2023 NZ$0.00018741 NZ$0.00018728 NZ$0.00019109 NZ$0.00018898 NZ$47 -
Oct-17 2023 NZ$0.00018869 NZ$0.00018809 NZ$0.00019309 NZ$0.00019032 NZ$120 -
Oct-16 2023 NZ$0.00019032 NZ$0.00019015 NZ$0.00019351 NZ$0.00019015 - -
Oct-15 2023 NZ$0.00018976 NZ$0.00018812 NZ$0.000191 NZ$0.00018812 NZ$70 -

Historical and market price analysis of Pepe Inu (PEPEINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 191 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63593 NZD.