Market Cap $2.48T
1.06%
Volume 24h $141.18B
36.95%
BTC % 54.8%
0.58%
ETH % 12.13%
-0.57%
Coins
29.307
+21
Exchanges
885
Last update
20 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-02 2023 | $0.000000000000006555516698 | $0.000000000000006555516698 | $0.000000000000006555516698 | $0.000000000000006555516698 | - | - |
Sep-01 2023 | $0.000000000000006555516698 | $0.000000000000006555516698 | $0.000000000000006555516698 | $0.000000000000006555516698 | - | - |
Aug-31 2023 | $0.000000000000006555516698 | $0.000000000000006555516698 | $0.000000000000006555516698 | $0.000000000000006555516698 | - | - |
Aug-30 2023 | $0.000000000000006555516698 | $0.000000000000006555516698 | $0.000000000000006555516698 | $0.000000000000006555516698 | - | - |
Aug-29 2023 | $0.000000000000006555516698 | $0.000000000000006555516698 | $0.000000000000006555516698 | $0.000000000000006555516698 | - | - |
Aug-28 2023 | $0.000000000000006555516698 | $0.000000000000006555516698 | $0.000000000000006555516698 | $0.000000000000006555516698 | - | - |
Aug-27 2023 | $0.000000000000006555516698 | $0.000000000000006555516698 | $0.000000000000006555516698 | $0.000000000000006555516698 | - | - |
Aug-26 2023 | $0.00000000000000655357669 | $0.00000000000000655357669 | $0.000000000000006864906522 | $0.000000000000006864906522 | $0 | - |
Aug-25 2023 | $0.000000000000006853426115 | $0.000000000000006243830904 | $0.000000000000006853426115 | $0.000000000000006243830904 | $209 | - |
Aug-24 2023 | $0.000000000000006243830904 | $0.000000000000006243830904 | $0.000000000000006243830904 | $0.000000000000006243830904 | - | - |
Aug-23 2023 | $0.000000000000006243830904 | $0.000000000000006243830904 | $0.000000000000006243830904 | $0.000000000000006243830904 | - | - |
Aug-22 2023 | $0.000000000000006265319859 | $0.000000000000006057491371 | $0.000000000000007068779 | $0.000000000000007068779 | $36 | - |
Aug-21 2023 | $0.00000000000000710353017 | $0.000000000000005907078765 | $0.000000000000007269888796 | $0.000000000000005907078765 | $74 | - |
Aug-20 2023 | $0.000000000000005907078765 | $0.000000000000005907078765 | $0.000000000000005907078765 | $0.000000000000005907078765 | - | - |
Aug-19 2023 | $0.000000000000005903668224 | $0.000000000000005836362684 | $0.000000000000005964682839 | $0.000000000000005957942758 | $4 | - |