Market Cap $2.31T
-3.55%
Volume 24h $140.48B
19.9%
BTC % 52.72%
0.2%
ETH % 13.41%
-2.16%
Coins
28.603
+17
Exchanges
885
Last update
46 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-19 2023 | $0.00002148 | $0.00002148 | $0.00002148 | $0.00002148 | - | - |
Oct-18 2023 | $0.00002148 | $0.00002148 | $0.00002148 | $0.00002148 | - | - |
Oct-17 2023 | $0.00002148 | $0.00002148 | $0.00002148 | $0.00002148 | - | - |
Oct-16 2023 | $0.00002148 | $0.00002146 | $0.00002148 | $0.00002146 | - | - |
Oct-15 2023 | $0.00002146 | $0.00002146 | $0.00002146 | $0.00002146 | - | - |
Oct-14 2023 | $0.00002146 | $0.00002146 | $0.00002146 | $0.00002146 | - | - |
Oct-13 2023 | $0.00002146 | $0.00002146 | $0.00002146 | $0.00002146 | - | - |
Oct-12 2023 | $0.00002146 | $0.00002135 | $0.00002166 | $0.00002166 | $4 | - |
Oct-11 2023 | $0.00002164 | $0.00002159 | $0.00002203 | $0.00002203 | $77 | - |
Oct-10 2023 | $0.00002202 | $0.00002183 | $0.00002247 | $0.00002247 | $2 | - |
Oct-09 2023 | $0.00002247 | $0.00002247 | $0.00002247 | $0.00002247 | - | - |
Oct-08 2023 | $0.00002247 | $0.00002247 | $0.00002247 | $0.00002247 | - | - |
Oct-07 2023 | $0.00002247 | $0.00002247 | $0.00002258 | $0.00002258 | - | - |
Oct-06 2023 | $0.00002256 | $0.00002255 | $0.00002282 | $0.00002282 | $3 | - |
Oct-05 2023 | $0.00002282 | $0.00002282 | $0.00002282 | $0.00002282 | - | - |