Cap Mercado $2.32T
2.49%
Volume 24h $153.02B
-26.48%
BTC % 49.93%
0%
ETH % 15.42%
-1.94%
Moedas
26.943
+25
Trocas
885
Última atualização
37 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-19 2023 | $0.00002148 | $0.00002148 | $0.00002148 | $0.00002148 | - | - |
Oct-18 2023 | $0.00002148 | $0.00002148 | $0.00002148 | $0.00002148 | - | - |
Oct-17 2023 | $0.00002148 | $0.00002148 | $0.00002148 | $0.00002148 | - | - |
Oct-16 2023 | $0.00002148 | $0.00002146 | $0.00002148 | $0.00002146 | - | - |
Oct-15 2023 | $0.00002146 | $0.00002146 | $0.00002146 | $0.00002146 | - | - |
Oct-14 2023 | $0.00002146 | $0.00002146 | $0.00002146 | $0.00002146 | - | - |
Oct-13 2023 | $0.00002146 | $0.00002146 | $0.00002146 | $0.00002146 | - | - |
Oct-12 2023 | $0.00002146 | $0.00002135 | $0.00002166 | $0.00002166 | $4 | - |
Oct-11 2023 | $0.00002164 | $0.00002159 | $0.00002203 | $0.00002203 | $77 | - |
Oct-10 2023 | $0.00002202 | $0.00002183 | $0.00002247 | $0.00002247 | $2 | - |
Oct-09 2023 | $0.00002247 | $0.00002247 | $0.00002247 | $0.00002247 | - | - |
Oct-08 2023 | $0.00002247 | $0.00002247 | $0.00002247 | $0.00002247 | - | - |
Oct-07 2023 | $0.00002247 | $0.00002247 | $0.00002258 | $0.00002258 | - | - |
Oct-06 2023 | $0.00002256 | $0.00002255 | $0.00002282 | $0.00002282 | $3 | - |
Oct-05 2023 | $0.00002282 | $0.00002282 | $0.00002282 | $0.00002282 | - | - |