Market Cap Bs.169.32T 46.78%
Volume 24h Bs.4.01T 0.88%
BTC % 26.26% -90.44%
ETH % 8.81% -91.14%
Coins 27.917 +18
Exchanges 885
Last update 34 Seconds ago
Pepe Governance Token PEG

Pepe Governance Token (PEG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-15 2023 Bs.0.00041874 Bs.0.00041874 Bs.0.00041874 Bs.0.00041874 - -
Sep-14 2023 Bs.0.00041874 Bs.0.00041874 Bs.0.00041874 Bs.0.00041874 - -
Sep-13 2023 Bs.0.00041874 Bs.0.00041874 Bs.0.00041874 Bs.0.00041874 - -
Sep-12 2023 Bs.0.00041874 Bs.0.00041874 Bs.0.00041874 Bs.0.00041874 - -
Sep-11 2023 Bs.0.00041874 Bs.0.00041874 Bs.0.00041874 Bs.0.00041874 - -
Sep-10 2023 Bs.0.00041874 Bs.0.00041874 Bs.0.00041874 Bs.0.00041874 - -
Sep-09 2023 Bs.0.00041874 Bs.0.00041821 Bs.0.00041926 Bs.0.00041926 - -
Sep-08 2023 Bs.0.00041942 Bs.0.00041716 Bs.0.00105436 Bs.0.00105145 Bs.419 -
Sep-07 2023 Bs.0.00105162 Bs.0.00066281 Bs.0.00155259 Bs.0.00086322 Bs.1,593 -
Sep-06 2023 Bs.0.00086346 Bs.0.00086346 Bs.0.00246165 Bs.0.00246165 Bs.1,212 -
Sep-05 2023 Bs.0.00245873 Bs.0.00221857 Bs.0.00282398 Bs.0.00222396 Bs.1,319 -
Sep-04 2023 Bs.0.00221704 Bs.0.00202896 Bs.0.00265568 Bs.0.00264636 Bs.4,938 -
Sep-03 2023 Bs.0.00286154 Bs.0.00286154 Bs.0.00552401 Bs.0.00422888 Bs.9,791 -
Sep-02 2023 Bs.0.00422958 Bs.0.00246619 Bs.0.00422958 Bs.0.00260765 Bs.3,693 -
Sep-01 2023 Bs.0.00260455 Bs.0.00087945 Bs.0.00260606 Bs.0.00087945 Bs.17,198 -

Historical and market price analysis of Pepe Governance Token (PEG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 127 days, from day 02-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.41075 VES.